SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,941 Value ($000) $1,309 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 9,569 Value ($000) $2,268 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 9,879 Value ($000) $2,694 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 10,493 Value ($000) $2,816 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 10,654 Value ($000) $3,562 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 10,880 Value ($000) $2,978 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 10,620 Value ($000) $2,730 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 12,005 Value ($000) $3,616 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 12,462 Value ($000) $3,279 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 13,109 Value ($000) $2,658 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 13,285 Value ($000) $2,807 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 14,567 Value ($000) $3 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 14,674 Value ($000) $2 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 14,779 Value ($000) $2,126 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 16,618 Value ($000) $2,743 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 16,291 Value ($000) $3,459 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 16,533 Value ($000) $4,202 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 17,039 Value ($000) $4,621 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 17,759 Value ($000) $4,338 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 20,524 Value ($000) $4,348 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 21,371 Value ($000) $4,756 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 23,198 Value ($000) $5,830 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 25,141 Value ($000) $4,710 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 27,307 Value ($000) $3,932 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 26,935 Value ($000) $4,381 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 25,421 Value ($000) $3,773 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 28,606 Value ($000) $4,340 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 27,452 Value ($000) $4,348 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 30,557 Value ($000) $4,185 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 29,831 Value ($000) $4,744 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 30,339 Value ($000) $4,138 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 29,114 Value ($000) $3,386 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 30,397 Value ($000) $3,107 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 31,874 Value ($000) $2,978 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 32,461 Value ($000) $2,811 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 24,126 Value ($000) $1,990 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 25,623 Value ($000) $1,754 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 31,729 Value ($000) $2,263 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 46,208 Value ($000) $3,669 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 52,169 Value ($000) $3,852 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 42,526 Value ($000) $3,334 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 38,170 Value ($000) $2,650 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 37,795 Value ($000) $2,632 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 40,744 Value ($000) $2,722 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 45,054 Value ($000) $2,672 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 47,544 Value ($000) $2,735 Avg Close $55.64 Range $51.85 - $60.70

Q2 2014

Shares 48,848 Value ($000) $2,837 Avg Close $53.37 Range $47.60 - $58.64

Q1 2014

Shares 48,591 Value ($000) $2,774 Avg Close $59.07 Range $53.21 - $66.20

Q4 2013

Shares 52,693 Value ($000) $2,908 Avg Close $52.85 Range $48.12 - $57.67

Q3 2013

Shares 55,610 Value ($000) $2,887 Avg Close $44.85 Range $37.28 - $53.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,941	$1,309	$248.17	$221.60 - $269.11
Q3 2025	9,569	$2,268	$251.43	$225.72 - $275.87
Q2 2025	9,879	$2,694	$266.04	$228.51 - $294.59
Q1 2025	10,493	$2,816	$309.01	$257.51 - $364.71
Q4 2024	10,654	$3,562	$316.76	$267.64 - $366.19
Q3 2024	10,880	$2,978	$253.82	$230.08 - $276.52
Q2 2024	10,620	$2,730	$264.72	$209.73 - $307.96
Q1 2024	12,005	$3,616	$285.15	$246.84 - $314.88
Q4 2023	12,462	$3,279	$223.60	$191.35 - $265.14
Q3 2023	13,109	$2,658	$213.47	$197.15 - $235.36
Q2 2023	13,285	$2,807	$201.68	$185.06 - $222.30
Q1 2023	14,567	$3	$166.88	$131.43 - $197.60
Q4 2022	14,674	$2	$144.17	$124.82 - $164.04
Q3 2022	14,779	$2,126	$167.53	$142.02 - $192.04
Q2 2022	16,618	$2,743	$174.57	$152.69 - $218.35
Q1 2022	16,291	$3,459	$212.63	$182.23 - $253.79
Q4 2021	16,533	$4,202	$277.61	$242.31 - $308.01
Q3 2021	17,039	$4,621	$250.91	$231.50 - $282.92
Q2 2021	17,759	$4,338	$227.70	$206.40 - $244.72
Q1 2021	20,524	$4,348	$219.95	$199.09 - $248.21
Q4 2020	21,371	$4,756	$240.26	$213.04 - $267.67
Q3 2020	23,198	$5,830	$216.28	$179.75 - $281.08
Q2 2020	25,141	$4,710	$166.47	$128.48 - $191.76
Q1 2020	27,307	$3,932	$169.39	$113.91 - $193.37
Q4 2019	26,935	$4,381	$154.88	$139.79 - $164.34
Q3 2019	25,421	$3,773	$150.15	$136.21 - $159.67
Q2 2019	28,606	$4,340	$154.83	$140.80 - $165.55
Q1 2019	27,452	$4,348	$153.14	$128.54 - $164.99
Q4 2018	30,557	$4,185	$135.90	$112.24 - $159.26
Q3 2018	29,831	$4,744	$146.61	$133.68 - $159.15
Q2 2018	30,339	$4,138	$126.05	$112.25 - $140.41
Q1 2018	29,114	$3,386	$113.46	$101.04 - $127.32
Q4 2017	30,397	$3,107	$100.69	$92.33 - $107.88
Q3 2017	31,874	$2,978	$90.89	$84.10 - $97.04
Q2 2017	32,461	$2,811	$86.04	$80.57 - $90.89
Q1 2017	24,126	$1,990	$78.93	$68.17 - $83.39
Q4 2016	25,623	$1,754	$71.70	$65.63 - $79.41
Q3 2016	31,729	$2,263	$77.06	$68.97 - $82.09
Q2 2016	46,208	$3,669	$77.55	$72.23 - $83.47
Q1 2016	52,169	$3,852	$68.04	$51.97 - $77.03
Q4 2015	42,526	$3,334	$77.15	$67.86 - $81.90
Q3 2015	38,170	$2,650	$70.04	$63.39 - $73.63
Q2 2015	37,795	$2,632	$70.36	$64.63 - $77.52
Q1 2015	40,744	$2,722	$61.28	$54.29 - $70.15
Q4 2014	45,054	$2,672	$58.25	$50.43 - $63.96
Q3 2014	47,544	$2,735	$55.64	$51.85 - $60.70
Q2 2014	48,848	$2,837	$53.37	$47.60 - $58.64
Q1 2014	48,591	$2,774	$59.07	$53.21 - $66.20
Q4 2013	52,693	$2,908	$52.85	$48.12 - $57.67
Q3 2013	55,610	$2,887	$44.85	$37.28 - $53.60