SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 826,913 Value ($000) $219,058 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 849,015 Value ($000) $201,217 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 908,101 Value ($000) $247,630 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 900,619 Value ($000) $241,690 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 901,839 Value ($000) $301,512 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 904,758 Value ($000) $247,641 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 926,496 Value ($000) $238,202 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 1,050,700 Value ($000) $209,909 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 996,516 Value ($000) $262,223 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 975,333 Value ($000) $197,778 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 1,013,003 Value ($000) $214,007 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 1,050,700 Value ($000) $209,909 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 1,059,170 Value ($000) $140,435 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 1,069,020 Value ($000) $153,768 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 1,060,477 Value ($000) $175,021 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 1,096,256 Value ($000) $232,757 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 1,118,053 Value ($000) $284,131 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 1,117,490 Value ($000) $303,086 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 1,097,288 Value ($000) $268,035 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 1,131,643 Value ($000) $239,761 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 1,167,587 Value ($000) $259,823 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 1,161,070 Value ($000) $291,800 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 1,154,066 Value ($000) $216,191 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 1,121,812 Value ($000) $161,518 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 1,087,372 Value ($000) $176,850 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 1,099,274 Value ($000) $163,176 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 978,023 Value ($000) $148,395 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 982,733 Value ($000) $155,635 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 972,986 Value ($000) $133,270 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 980,165 Value ($000) $155,876 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 970,820 Value ($000) $132,420 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 949,044 Value ($000) $110,374 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 975,798 Value ($000) $99,756 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 964,467 Value ($000) $90,101 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 956,917 Value ($000) $82,869 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 953,541 Value ($000) $78,658 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 951,338 Value ($000) $65,129 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 948,459 Value ($000) $67,654 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 963,760 Value ($000) $76,532 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 809,634 Value ($000) $59,775 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 826,734 Value ($000) $64,816 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 830,342 Value ($000) $57,651 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 814,940 Value ($000) $56,744 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 812,692 Value ($000) $54,296 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 894,622 Value ($000) $53,060 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 904,501 Value ($000) $52,036 Avg Close $55.64 Range $51.85 - $60.70

Q2 2014

Shares 925,161 Value ($000) $53,733 Avg Close $53.37 Range $47.60 - $58.64

Q1 2014

Shares 896,401 Value ($000) $51,176 Avg Close $59.07 Range $53.21 - $66.20

Q4 2013

Shares 992,843 Value ($000) $54,795 Avg Close $52.85 Range $48.12 - $57.67

Q3 2013

Shares 1,007,580 Value ($000) $52,303 Avg Close $44.85 Range $37.28 - $53.60

Q2 2013

Shares 1,015,276 Value ($000) $38,763 Avg Close $40.78 Range $35.66 - $47.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	826,913	$219,058	$248.17	$221.60 - $269.11
Q3 2025	849,015	$201,217	$251.43	$225.72 - $275.87
Q2 2025	908,101	$247,630	$266.04	$228.51 - $294.59
Q1 2025	900,619	$241,690	$309.01	$257.51 - $364.71
Q4 2024	901,839	$301,512	$316.76	$267.64 - $366.19
Q3 2024	904,758	$247,641	$253.82	$230.08 - $276.52
Q2 2024	926,496	$238,202	$264.72	$209.73 - $307.96
Q1 2024	1,050,700	$209,909	$285.15	$246.84 - $314.88
Q4 2023	996,516	$262,223	$223.60	$191.35 - $265.14
Q3 2023	975,333	$197,778	$213.47	$197.15 - $235.36
Q2 2023	1,013,003	$214,007	$201.68	$185.06 - $222.30
Q1 2023	1,050,700	$209,909	$166.88	$131.43 - $197.60
Q4 2022	1,059,170	$140,435	$144.17	$124.82 - $164.04
Q3 2022	1,069,020	$153,768	$167.53	$142.02 - $192.04
Q2 2022	1,060,477	$175,021	$174.57	$152.69 - $218.35
Q1 2022	1,096,256	$232,757	$212.63	$182.23 - $253.79
Q4 2021	1,118,053	$284,131	$277.61	$242.31 - $308.01
Q3 2021	1,117,490	$303,086	$250.91	$231.50 - $282.92
Q2 2021	1,097,288	$268,035	$227.70	$206.40 - $244.72
Q1 2021	1,131,643	$239,761	$219.95	$199.09 - $248.21
Q4 2020	1,167,587	$259,823	$240.26	$213.04 - $267.67
Q3 2020	1,161,070	$291,800	$216.28	$179.75 - $281.08
Q2 2020	1,154,066	$216,191	$166.47	$128.48 - $191.76
Q1 2020	1,121,812	$161,518	$169.39	$113.91 - $193.37
Q4 2019	1,087,372	$176,850	$154.88	$139.79 - $164.34
Q3 2019	1,099,274	$163,176	$150.15	$136.21 - $159.67
Q2 2019	978,023	$148,395	$154.83	$140.80 - $165.55
Q1 2019	982,733	$155,635	$153.14	$128.54 - $164.99
Q4 2018	972,986	$133,270	$135.90	$112.24 - $159.26
Q3 2018	980,165	$155,876	$146.61	$133.68 - $159.15
Q2 2018	970,820	$132,420	$126.05	$112.25 - $140.41
Q1 2018	949,044	$110,374	$113.46	$101.04 - $127.32
Q4 2017	975,798	$99,756	$100.69	$92.33 - $107.88
Q3 2017	964,467	$90,101	$90.89	$84.10 - $97.04
Q2 2017	956,917	$82,869	$86.04	$80.57 - $90.89
Q1 2017	953,541	$78,658	$78.93	$68.17 - $83.39
Q4 2016	951,338	$65,129	$71.70	$65.63 - $79.41
Q3 2016	948,459	$67,654	$77.06	$68.97 - $82.09
Q2 2016	963,760	$76,532	$77.55	$72.23 - $83.47
Q1 2016	809,634	$59,775	$68.04	$51.97 - $77.03
Q4 2015	826,734	$64,816	$77.15	$67.86 - $81.90
Q3 2015	830,342	$57,651	$70.04	$63.39 - $73.63
Q2 2015	814,940	$56,744	$70.36	$64.63 - $77.52
Q1 2015	812,692	$54,296	$61.28	$54.29 - $70.15
Q4 2014	894,622	$53,060	$58.25	$50.43 - $63.96
Q3 2014	904,501	$52,036	$55.64	$51.85 - $60.70
Q2 2014	925,161	$53,733	$53.37	$47.60 - $58.64
Q1 2014	896,401	$51,176	$59.07	$53.21 - $66.20
Q4 2013	992,843	$54,795	$52.85	$48.12 - $57.67
Q3 2013	1,007,580	$52,303	$44.85	$37.28 - $53.60
Q2 2013	1,015,276	$38,763	$40.78	$35.66 - $47.01