SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

SSI INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000938487)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 974 Value ($000) $258 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 974 Value ($000) $231 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 974 Value ($000) $266 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 1,512 Value ($000) $406 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 1,513 Value ($000) $506 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 1,513 Value ($000) $414 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 1,514 Value ($000) $389 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 1,514 Value ($000) $456 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 1,529 Value ($000) $402 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 1,534 Value ($000) $311 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 1,549 Value ($000) $327 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 1,864 Value ($000) $372 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 2,349 Value ($000) $311 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 2,349 Value ($000) $338 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 2,345 Value ($000) $388 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 2,345 Value ($000) $499 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 1,556 Value ($000) $396 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 1,561 Value ($000) $422 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 1,561 Value ($000) $382 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 1,568 Value ($000) $332 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 1,569 Value ($000) $351 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 2,277 Value ($000) $574 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 2,332 Value ($000) $436 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 2,374 Value ($000) $342 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 2,401 Value ($000) $389 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 2,409 Value ($000) $358 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 2,411 Value ($000) $365 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 2,422 Value ($000) $386 Avg Close $153.14 Range $128.54 - $164.99
Q3 2018
Shares 1,415 Value ($000) $226 Avg Close $146.61 Range $133.68 - $159.15
Q1 2018
Shares 1,783 Value ($000) $206 Avg Close $113.46 Range $101.04 - $127.32
Q1 2016
Shares 3,316 Value ($000) $243 Avg Close $68.04 Range $51.97 - $77.03
Q4 2015
Shares 3,315 Value ($000) $260 Avg Close $77.15 Range $67.86 - $81.90
Q3 2015
Shares 3,315 Value ($000) $229 Avg Close $70.04 Range $63.39 - $73.63
Q2 2015
Shares 3,315 Value ($000) $229 Avg Close $70.36 Range $64.63 - $77.52
Q1 2015
Shares 4,028 Value ($000) $270 Avg Close $61.28 Range $54.29 - $70.15
Q3 2014
Shares 87 Value ($000) $5 Avg Close $55.64 Range $51.85 - $60.70
Q4 2013
Shares 7,687 Value ($000) $424 Avg Close $52.85 Range $48.12 - $57.67
Q3 2013
Shares 5,059 Value ($000) $263 Avg Close $44.85 Range $37.28 - $53.60