SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,583 Value ($000) $1,214 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 4,637 Value ($000) $1,099 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 4,628 Value ($000) $1,262 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 4,996 Value ($000) $1,341 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 5,006 Value ($000) $1,674 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 5,006 Value ($000) $1,370 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 5,296 Value ($000) $1,362 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 19,004 Value ($000) $5,724 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 6,966 Value ($000) $1,833 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 6,606 Value ($000) $1,340 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 21,683 Value ($000) $4,581 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 4,971 Value ($000) $993 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 5,521 Value ($000) $1 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 5,526 Value ($000) $795 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 19,276 Value ($000) $3,181 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 5,636 Value ($000) $1,197 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 23,661 Value ($000) $6,013 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 26,436 Value ($000) $7,170 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 5,773 Value ($000) $1,410 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 5,828 Value ($000) $1,235 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 36,502 Value ($000) $8,123 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 36,909 Value ($000) $9,276 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 58,613 Value ($000) $10,980 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 43,002 Value ($000) $6,191 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 29,277 Value ($000) $4,762 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 41,681 Value ($000) $6,187 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 48,617 Value ($000) $7,377 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 89,611 Value ($000) $14,192 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 21,432 Value ($000) $2,936 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 59,242 Value ($000) $9,421 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 66,566 Value ($000) $9,080 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 57,377 Value ($000) $6,673 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 64,090 Value ($000) $7,193 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 59,390 Value ($000) $5,548 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 12,830 Value ($000) $1,111 Avg Close $86.04 Range $80.57 - $90.89

Q1 2016

Shares 9,507 Value ($000) $702 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 21,553 Value ($000) $1,690 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 15,068 Value ($000) $1,046 Avg Close $70.04 Range $63.39 - $73.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,583	$1,214	$248.17	$221.60 - $269.11
Q3 2025	4,637	$1,099	$251.43	$225.72 - $275.87
Q2 2025	4,628	$1,262	$266.04	$228.51 - $294.59
Q1 2025	4,996	$1,341	$309.01	$257.51 - $364.71
Q4 2024	5,006	$1,674	$316.76	$267.64 - $366.19
Q3 2024	5,006	$1,370	$253.82	$230.08 - $276.52
Q2 2024	5,296	$1,362	$264.72	$209.73 - $307.96
Q1 2024	19,004	$5,724	$285.15	$246.84 - $314.88
Q4 2023	6,966	$1,833	$223.60	$191.35 - $265.14
Q3 2023	6,606	$1,340	$213.47	$197.15 - $235.36
Q2 2023	21,683	$4,581	$201.68	$185.06 - $222.30
Q1 2023	4,971	$993	$166.88	$131.43 - $197.60
Q4 2022	5,521	$1	$144.17	$124.82 - $164.04
Q3 2022	5,526	$795	$167.53	$142.02 - $192.04
Q2 2022	19,276	$3,181	$174.57	$152.69 - $218.35
Q1 2022	5,636	$1,197	$212.63	$182.23 - $253.79
Q4 2021	23,661	$6,013	$277.61	$242.31 - $308.01
Q3 2021	26,436	$7,170	$250.91	$231.50 - $282.92
Q2 2021	5,773	$1,410	$227.70	$206.40 - $244.72
Q1 2021	5,828	$1,235	$219.95	$199.09 - $248.21
Q4 2020	36,502	$8,123	$240.26	$213.04 - $267.67
Q3 2020	36,909	$9,276	$216.28	$179.75 - $281.08
Q2 2020	58,613	$10,980	$166.47	$128.48 - $191.76
Q1 2020	43,002	$6,191	$169.39	$113.91 - $193.37
Q4 2019	29,277	$4,762	$154.88	$139.79 - $164.34
Q3 2019	41,681	$6,187	$150.15	$136.21 - $159.67
Q2 2019	48,617	$7,377	$154.83	$140.80 - $165.55
Q1 2019	89,611	$14,192	$153.14	$128.54 - $164.99
Q4 2018	21,432	$2,936	$135.90	$112.24 - $159.26
Q3 2018	59,242	$9,421	$146.61	$133.68 - $159.15
Q2 2018	66,566	$9,080	$126.05	$112.25 - $140.41
Q1 2018	57,377	$6,673	$113.46	$101.04 - $127.32
Q4 2017	64,090	$7,193	$100.69	$92.33 - $107.88
Q3 2017	59,390	$5,548	$90.89	$84.10 - $97.04
Q2 2017	12,830	$1,111	$86.04	$80.57 - $90.89
Q1 2016	9,507	$702	$68.04	$51.97 - $77.03
Q4 2015	21,553	$1,690	$77.15	$67.86 - $81.90
Q3 2015	15,068	$1,046	$70.04	$63.39 - $73.63