SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

MONARCH CAPITAL MANAGEMENT INC/'s Holding History (CIK: 0000938759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,491 Value ($000) $1,456 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 1,759 Value ($000) $418 Avg Close $251.43 Range $225.72 - $275.87

Q4 2024

Shares 650 Value ($000) $218 Avg Close $316.76 Range $267.64 - $366.19

Q1 2024

Shares 683 Value ($000) $206 Avg Close $285.15 Range $246.84 - $314.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,491	$1,456	$248.17	$221.60 - $269.11
Q3 2025	1,759	$418	$251.43	$225.72 - $275.87
Q4 2024	650	$218	$316.76	$267.64 - $366.19
Q1 2024	683	$206	$285.15	$246.84 - $314.88