SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,253 Value ($000) $862 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 3,649 Value ($000) $865 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 5,842 Value ($000) $1,593 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 7,335 Value ($000) $1,968 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 8,400 Value ($000) $2,808 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 8,507 Value ($000) $2,328 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 29,482 Value ($000) $7,580 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 29,823 Value ($000) $8,982 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 29,433 Value ($000) $7,745 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 27,652 Value ($000) $5,607 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 38,166 Value ($000) $8,063 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 30,230 Value ($000) $6,039 Avg Close $166.88 Range $131.43 - $197.60
Q3 2021
Shares 754 Value ($000) $204 Avg Close $250.91 Range $231.50 - $282.92
Q3 2020
Shares 993 Value ($000) $249 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 1,088 Value ($000) $204 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 1,844 Value ($000) $265 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 1,597 Value ($000) $260 Avg Close $154.88 Range $139.79 - $164.34