SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 163,569 Value ($000) $43,331 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 140,599 Value ($000) $33,322 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 1,098,720 Value ($000) $299,610 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 1,107,675 Value ($000) $297,256 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 1,314,243 Value ($000) $439,391 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 926,859 Value ($000) $253,691 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 168,756 Value ($000) $43,387 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 916,974 Value ($000) $276,174 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 838,074 Value ($000) $220,531 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 627,524 Value ($000) $127,249 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 1,177,490 Value ($000) $248,757 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 1,137,438 Value ($000) $227,237 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 369,002 Value ($000) $48,926 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 373,927 Value ($000) $53,786 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 410,625 Value ($000) $67,770 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 509,572 Value ($000) $106,705 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 408,492 Value ($000) $105,391 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 815,392 Value ($000) $219,698 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 478,814 Value ($000) $117,500 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 137,913 Value ($000) $29,093 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 42,279 Value ($000) $9,430 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 129,000 Value ($000) $32,149 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 97,240 Value ($000) $17,972 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 359,380 Value ($000) $54,967 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 8,161 Value ($000) $1,142 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 400 Value ($000) $60 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 400 Value ($000) $61 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 531,110 Value ($000) $82,791 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 144,000 Value ($000) $19,722 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 338,118 Value ($000) $53,677 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 204,900 Value ($000) $27,944 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 37,200 Value ($000) $4,347 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 446 Value ($000) $45 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 531,004 Value ($000) $47,063 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 400 Value ($000) $35 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 400 Value ($000) $33 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 3,000 Value ($000) $209 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 3,000 Value ($000) $214 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 1,605,100 Value ($000) $126,629 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 1,829,100 Value ($000) $224,248 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 1,798,500 Value ($000) $139,461 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 2,399,100 Value ($000) $163,955 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 2,221,970 Value ($000) $152,395 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 1,989,600 Value ($000) $130,917 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 1,326,000 Value ($000) $77,832 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 1,774,500 Value ($000) $101,442 Avg Close $55.64 Range $51.85 - $60.70

Q2 2014

Shares 1,847,500 Value ($000) $106,879 Avg Close $53.37 Range $47.60 - $58.64

Q1 2014

Shares 1,619,900 Value ($000) $89,510 Avg Close $59.07 Range $53.21 - $66.20

Q4 2013

Shares 1,799,900 Value ($000) $98,874 Avg Close $52.85 Range $48.12 - $57.67

Q3 2013

Shares 2,531,600 Value ($000) $130,765 Avg Close $44.85 Range $37.28 - $53.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	163,569	$43,331	$248.17	$221.60 - $269.11
Q3 2025	140,599	$33,322	$251.43	$225.72 - $275.87
Q2 2025	1,098,720	$299,610	$266.04	$228.51 - $294.59
Q1 2025	1,107,675	$297,256	$309.01	$257.51 - $364.71
Q4 2024	1,314,243	$439,391	$316.76	$267.64 - $366.19
Q3 2024	926,859	$253,691	$253.82	$230.08 - $276.52
Q2 2024	168,756	$43,387	$264.72	$209.73 - $307.96
Q1 2024	916,974	$276,174	$285.15	$246.84 - $314.88
Q4 2023	838,074	$220,531	$223.60	$191.35 - $265.14
Q3 2023	627,524	$127,249	$213.47	$197.15 - $235.36
Q2 2023	1,177,490	$248,757	$201.68	$185.06 - $222.30
Q1 2023	1,137,438	$227,237	$166.88	$131.43 - $197.60
Q4 2022	369,002	$48,926	$144.17	$124.82 - $164.04
Q3 2022	373,927	$53,786	$167.53	$142.02 - $192.04
Q2 2022	410,625	$67,770	$174.57	$152.69 - $218.35
Q1 2022	509,572	$106,705	$212.63	$182.23 - $253.79
Q4 2021	408,492	$105,391	$277.61	$242.31 - $308.01
Q3 2021	815,392	$219,698	$250.91	$231.50 - $282.92
Q2 2021	478,814	$117,500	$227.70	$206.40 - $244.72
Q1 2021	137,913	$29,093	$219.95	$199.09 - $248.21
Q4 2020	42,279	$9,430	$240.26	$213.04 - $267.67
Q3 2020	129,000	$32,149	$216.28	$179.75 - $281.08
Q2 2020	97,240	$17,972	$166.47	$128.48 - $191.76
Q1 2020	359,380	$54,967	$169.39	$113.91 - $193.37
Q4 2019	8,161	$1,142	$154.88	$139.79 - $164.34
Q3 2019	400	$60	$150.15	$136.21 - $159.67
Q2 2019	400	$61	$154.83	$140.80 - $165.55
Q1 2019	531,110	$82,791	$153.14	$128.54 - $164.99
Q4 2018	144,000	$19,722	$135.90	$112.24 - $159.26
Q3 2018	338,118	$53,677	$146.61	$133.68 - $159.15
Q2 2018	204,900	$27,944	$126.05	$112.25 - $140.41
Q1 2018	37,200	$4,347	$113.46	$101.04 - $127.32
Q4 2017	446	$45	$100.69	$92.33 - $107.88
Q3 2017	531,004	$47,063	$90.89	$84.10 - $97.04
Q2 2017	400	$35	$86.04	$80.57 - $90.89
Q1 2017	400	$33	$78.93	$68.17 - $83.39
Q4 2016	3,000	$209	$71.70	$65.63 - $79.41
Q3 2016	3,000	$214	$77.06	$68.97 - $82.09
Q2 2016	1,605,100	$126,629	$77.55	$72.23 - $83.47
Q1 2016	1,829,100	$224,248	$68.04	$51.97 - $77.03
Q4 2015	1,798,500	$139,461	$77.15	$67.86 - $81.90
Q3 2015	2,399,100	$163,955	$70.04	$63.39 - $73.63
Q2 2015	2,221,970	$152,395	$70.36	$64.63 - $77.52
Q1 2015	1,989,600	$130,917	$61.28	$54.29 - $70.15
Q4 2014	1,326,000	$77,832	$58.25	$50.43 - $63.96
Q3 2014	1,774,500	$101,442	$55.64	$51.85 - $60.70
Q2 2014	1,847,500	$106,879	$53.37	$47.60 - $58.64
Q1 2014	1,619,900	$89,510	$59.07	$53.21 - $66.20
Q4 2013	1,799,900	$98,874	$52.85	$48.12 - $57.67
Q3 2013	2,531,600	$130,765	$44.85	$37.28 - $53.60