SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 547,728 Value ($000) $145,098 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 576,102 Value ($000) $136,536 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 448,713 Value ($000) $122,359 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 510,781 Value ($000) $137,073 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 507,794 Value ($000) $169,771 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 686,100 Value ($000) $187,792 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 736,459 Value ($000) $189,344 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 634,101 Value ($000) $190,979 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 645,282 Value ($000) $169,800 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 574,409 Value ($000) $116,479 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 626,405 Value ($000) $132 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 604,190 Value ($000) $121 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 734,637 Value ($000) $97 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 605,138 Value ($000) $87,013 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 679,702 Value ($000) $112,153 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 660,636 Value ($000) $140,261 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 688,862 Value ($000) $175,059 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 707,821 Value ($000) $191,973 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 694,426 Value ($000) $169,627 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 588,489 Value ($000) $124,681 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 598,903 Value ($000) $133,273 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 497,962 Value ($000) $125,148 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 464,188 Value ($000) $86,957 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 454,336 Value ($000) $65,416 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 657,063 Value ($000) $106,852 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 658,750 Value ($000) $97,777 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 557,365 Value ($000) $84,540 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 575,028 Value ($000) $91,046 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 416,556 Value ($000) $57,044 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 499,167 Value ($000) $79,363 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 452,151 Value ($000) $61,662 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 369,887 Value ($000) $43,007 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 295,376 Value ($000) $30,195 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 258,730 Value ($000) $24,168 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 226,456 Value ($000) $19,607 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 176,621 Value ($000) $14,567 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 110,124 Value ($000) $7,539 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 18,803 Value ($000) $1,341 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 3,468 Value ($000) $275 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 4,845 Value ($000) $358 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 20,932 Value ($000) $1,641 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 19,754 Value ($000) $1,372 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 16,821 Value ($000) $1,171 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 16,642 Value ($000) $1,112 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 24,213 Value ($000) $1,436 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 10,867 Value ($000) $625 Avg Close $55.64 Range $51.85 - $60.70

Q2 2014

Shares 10,657 Value ($000) $619 Avg Close $53.37 Range $47.60 - $58.64

Q1 2014

Shares 8,961 Value ($000) $512 Avg Close $59.07 Range $53.21 - $66.20

Q4 2013

Shares 8,854 Value ($000) $489 Avg Close $52.85 Range $48.12 - $57.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	547,728	$145,098	$248.17	$221.60 - $269.11
Q3 2025	576,102	$136,536	$251.43	$225.72 - $275.87
Q2 2025	448,713	$122,359	$266.04	$228.51 - $294.59
Q1 2025	510,781	$137,073	$309.01	$257.51 - $364.71
Q4 2024	507,794	$169,771	$316.76	$267.64 - $366.19
Q3 2024	686,100	$187,792	$253.82	$230.08 - $276.52
Q2 2024	736,459	$189,344	$264.72	$209.73 - $307.96
Q1 2024	634,101	$190,979	$285.15	$246.84 - $314.88
Q4 2023	645,282	$169,800	$223.60	$191.35 - $265.14
Q3 2023	574,409	$116,479	$213.47	$197.15 - $235.36
Q2 2023	626,405	$132	$201.68	$185.06 - $222.30
Q1 2023	604,190	$121	$166.88	$131.43 - $197.60
Q4 2022	734,637	$97	$144.17	$124.82 - $164.04
Q3 2022	605,138	$87,013	$167.53	$142.02 - $192.04
Q2 2022	679,702	$112,153	$174.57	$152.69 - $218.35
Q1 2022	660,636	$140,261	$212.63	$182.23 - $253.79
Q4 2021	688,862	$175,059	$277.61	$242.31 - $308.01
Q3 2021	707,821	$191,973	$250.91	$231.50 - $282.92
Q2 2021	694,426	$169,627	$227.70	$206.40 - $244.72
Q1 2021	588,489	$124,681	$219.95	$199.09 - $248.21
Q4 2020	598,903	$133,273	$240.26	$213.04 - $267.67
Q3 2020	497,962	$125,148	$216.28	$179.75 - $281.08
Q2 2020	464,188	$86,957	$166.47	$128.48 - $191.76
Q1 2020	454,336	$65,416	$169.39	$113.91 - $193.37
Q4 2019	657,063	$106,852	$154.88	$139.79 - $164.34
Q3 2019	658,750	$97,777	$150.15	$136.21 - $159.67
Q2 2019	557,365	$84,540	$154.83	$140.80 - $165.55
Q1 2019	575,028	$91,046	$153.14	$128.54 - $164.99
Q4 2018	416,556	$57,044	$135.90	$112.24 - $159.26
Q3 2018	499,167	$79,363	$146.61	$133.68 - $159.15
Q2 2018	452,151	$61,662	$126.05	$112.25 - $140.41
Q1 2018	369,887	$43,007	$113.46	$101.04 - $127.32
Q4 2017	295,376	$30,195	$100.69	$92.33 - $107.88
Q3 2017	258,730	$24,168	$90.89	$84.10 - $97.04
Q2 2017	226,456	$19,607	$86.04	$80.57 - $90.89
Q1 2017	176,621	$14,567	$78.93	$68.17 - $83.39
Q4 2016	110,124	$7,539	$71.70	$65.63 - $79.41
Q3 2016	18,803	$1,341	$77.06	$68.97 - $82.09
Q2 2016	3,468	$275	$77.55	$72.23 - $83.47
Q1 2016	4,845	$358	$68.04	$51.97 - $77.03
Q4 2015	20,932	$1,641	$77.15	$67.86 - $81.90
Q3 2015	19,754	$1,372	$70.04	$63.39 - $73.63
Q2 2015	16,821	$1,171	$70.36	$64.63 - $77.52
Q1 2015	16,642	$1,112	$61.28	$54.29 - $70.15
Q4 2014	24,213	$1,436	$58.25	$50.43 - $63.96
Q3 2014	10,867	$625	$55.64	$51.85 - $60.70
Q2 2014	10,657	$619	$53.37	$47.60 - $58.64
Q1 2014	8,961	$512	$59.07	$53.21 - $66.20
Q4 2013	8,854	$489	$52.85	$48.12 - $57.67