SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

PACIFIC SUN FINANCIAL CORP's Holding History (CIK: 0000947517)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 812 Value ($000) $215 Avg Close $248.17 Range $221.60 - $269.11

Q2 2025

Shares 740 Value ($000) $202 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 755 Value ($000) $203 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 753 Value ($000) $252 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 753 Value ($000) $206 Avg Close $253.82 Range $230.08 - $276.52

Q1 2024

Shares 758 Value ($000) $228 Avg Close $285.15 Range $246.84 - $314.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	812	$215	$248.17	$221.60 - $269.11
Q2 2025	740	$202	$266.04	$228.51 - $294.59
Q1 2025	755	$203	$309.01	$257.51 - $364.71
Q4 2024	753	$252	$316.76	$267.64 - $366.19
Q3 2024	753	$206	$253.82	$230.08 - $276.52
Q1 2024	758	$228	$285.15	$246.84 - $314.88