SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,571,143 Value ($000) $681,121 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 3,678,073 Value ($000) $871,703 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 2,474,812 Value ($000) $674,856 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 2,501,600 Value ($000) $671,329 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 3,227,604 Value ($000) $1,079,085 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 5,436,052 Value ($000) $1,487,902 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 6,055,662 Value ($000) $1,556,911 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 5,771,089 Value ($000) $1,738,137 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 5,951,415 Value ($000) $1,566,055 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 5,933,018 Value ($000) $1,203,097 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 6,038,992 Value ($000) $1,275,797 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 5,985,678 Value ($000) $1,195,819 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 6,018,220 Value ($000) $797,956 Avg Close $144.17 Range $124.82 - $164.04