SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

SANDLER CAPITAL MANAGEMENT's Holding History (CIK: 0001000742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,000 Value ($000) $1,589 Avg Close $248.17 Range $221.60 - $269.11

Q4 2024

Shares 20,798 Value ($000) $6,953 Avg Close $316.76 Range $267.64 - $366.19

Q3 2023

Shares 36,300 Value ($000) $7,361 Avg Close $213.47 Range $197.15 - $235.36

Q1 2023

Shares 52,870 Value ($000) $10,562 Avg Close $166.88 Range $131.43 - $197.60

Q3 2022

Shares 28,771 Value ($000) $4,138 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 105,757 Value ($000) $17,454 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 63,407 Value ($000) $13,463 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 110,647 Value ($000) $28,119 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 153,282 Value ($000) $41,573 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 88,422 Value ($000) $21,599 Avg Close $227.70 Range $206.40 - $244.72

Q3 2020

Shares 45,679 Value ($000) $11,480 Avg Close $216.28 Range $179.75 - $281.08

Q1 2020

Shares 34,700 Value ($000) $4,996 Avg Close $169.39 Range $113.91 - $193.37

Q2 2017

Shares 74,900 Value ($000) $6,486 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 65,270 Value ($000) $5,384 Avg Close $78.93 Range $68.17 - $83.39

Q4 2015

Shares 82,300 Value ($000) $6,452 Avg Close $77.15 Range $67.86 - $81.90

Q2 2015

Shares 63,548 Value ($000) $4,425 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 134,370 Value ($000) $8,977 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 160,000 Value ($000) $9,490 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 225,000 Value ($000) $12,944 Avg Close $55.64 Range $51.85 - $60.70

Q3 2013

Shares 355,000 Value ($000) $18,428 Avg Close $44.85 Range $37.28 - $53.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,000	$1,589	$248.17	$221.60 - $269.11
Q4 2024	20,798	$6,953	$316.76	$267.64 - $366.19
Q3 2023	36,300	$7,361	$213.47	$197.15 - $235.36
Q1 2023	52,870	$10,562	$166.88	$131.43 - $197.60
Q3 2022	28,771	$4,138	$167.53	$142.02 - $192.04
Q2 2022	105,757	$17,454	$174.57	$152.69 - $218.35
Q1 2022	63,407	$13,463	$212.63	$182.23 - $253.79
Q4 2021	110,647	$28,119	$277.61	$242.31 - $308.01
Q3 2021	153,282	$41,573	$250.91	$231.50 - $282.92
Q2 2021	88,422	$21,599	$227.70	$206.40 - $244.72
Q3 2020	45,679	$11,480	$216.28	$179.75 - $281.08
Q1 2020	34,700	$4,996	$169.39	$113.91 - $193.37
Q2 2017	74,900	$6,486	$86.04	$80.57 - $90.89
Q1 2017	65,270	$5,384	$78.93	$68.17 - $83.39
Q4 2015	82,300	$6,452	$77.15	$67.86 - $81.90
Q2 2015	63,548	$4,425	$70.36	$64.63 - $77.52
Q1 2015	134,370	$8,977	$61.28	$54.29 - $70.15
Q4 2014	160,000	$9,490	$58.25	$50.43 - $63.96
Q3 2014	225,000	$12,944	$55.64	$51.85 - $60.70
Q3 2013	355,000	$18,428	$44.85	$37.28 - $53.60