SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

COMPASS CAPITAL MANAGEMENT, INC's Holding History (CIK: 0001002152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,587 Value ($000) $9,957 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 42,759 Value ($000) $10,134 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 52,719 Value ($000) $14,376 Avg Close $266.04 Range $228.51 - $294.59

Q1 2021

Shares 1,000 Value ($000) $212 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 1,000 Value ($000) $223 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 1,000 Value ($000) $251 Avg Close $216.28 Range $179.75 - $281.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,587	$9,957	$248.17	$221.60 - $269.11
Q3 2025	42,759	$10,134	$251.43	$225.72 - $275.87
Q2 2025	52,719	$14,376	$266.04	$228.51 - $294.59
Q1 2021	1,000	$212	$219.95	$199.09 - $248.21
Q4 2020	1,000	$223	$240.26	$213.04 - $267.67
Q3 2020	1,000	$251	$216.28	$179.75 - $281.08