SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,199 Value ($000) $14,888 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 44,499 Value ($000) $10,546 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 45,055 Value ($000) $12,286 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 37,250 Value ($000) $9,996 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 44,574 Value ($000) $14,902 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 36,976 Value ($000) $10,121 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 37,557 Value ($000) $9,656 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 37,357 Value ($000) $11,251 Avg Close $285.15 Range $246.84 - $314.88

Q2 2023

Shares 19,301 Value ($000) $4,078 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 22,509 Value ($000) $4,497 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 23,900 Value ($000) $3,169 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 39,101 Value ($000) $5,624 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 25,501 Value ($000) $4,209 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 19,601 Value ($000) $4,162 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 19,347 Value ($000) $4,917 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 19,297 Value ($000) $5,234 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 15,597 Value ($000) $3,810 Avg Close $227.70 Range $206.40 - $244.72

Q4 2020

Shares 7,209 Value ($000) $1,604 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 7,001 Value ($000) $1,759 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 7,001 Value ($000) $1,311 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 7,293 Value ($000) $1,050 Avg Close $169.39 Range $113.91 - $193.37

Q2 2019

Shares 9,668 Value ($000) $1,467 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 1,065 Value ($000) $6,724 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 5,224 Value ($000) $716 Avg Close $135.90 Range $112.24 - $159.26

Q1 2018

Shares 5,724 Value ($000) $666 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 5,724 Value ($000) $585 Avg Close $100.69 Range $92.33 - $107.88

Q3 2016

Shares 11,960 Value ($000) $853 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 10,160 Value ($000) $807 Avg Close $77.55 Range $72.23 - $83.47

Q4 2015

Shares 4,460 Value ($000) $350 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 4,460 Value ($000) $310 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 4,460 Value ($000) $311 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 3,760 Value ($000) $251 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 3,760 Value ($000) $223 Avg Close $58.25 Range $50.43 - $63.96

Q2 2014

Shares 3,760 Value ($000) $218 Avg Close $53.37 Range $47.60 - $58.64

Q1 2014

Shares 3,760 Value ($000) $215 Avg Close $59.07 Range $53.21 - $66.20

Q4 2013

Shares 3,760 Value ($000) $208 Avg Close $52.85 Range $48.12 - $57.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,199	$14,888	$248.17	$221.60 - $269.11
Q3 2025	44,499	$10,546	$251.43	$225.72 - $275.87
Q2 2025	45,055	$12,286	$266.04	$228.51 - $294.59
Q1 2025	37,250	$9,996	$309.01	$257.51 - $364.71
Q4 2024	44,574	$14,902	$316.76	$267.64 - $366.19
Q3 2024	36,976	$10,121	$253.82	$230.08 - $276.52
Q2 2024	37,557	$9,656	$264.72	$209.73 - $307.96
Q1 2024	37,357	$11,251	$285.15	$246.84 - $314.88
Q2 2023	19,301	$4,078	$201.68	$185.06 - $222.30
Q1 2023	22,509	$4,497	$166.88	$131.43 - $197.60
Q4 2022	23,900	$3,169	$144.17	$124.82 - $164.04
Q3 2022	39,101	$5,624	$167.53	$142.02 - $192.04
Q2 2022	25,501	$4,209	$174.57	$152.69 - $218.35
Q1 2022	19,601	$4,162	$212.63	$182.23 - $253.79
Q4 2021	19,347	$4,917	$277.61	$242.31 - $308.01
Q3 2021	19,297	$5,234	$250.91	$231.50 - $282.92
Q2 2021	15,597	$3,810	$227.70	$206.40 - $244.72
Q4 2020	7,209	$1,604	$240.26	$213.04 - $267.67
Q3 2020	7,001	$1,759	$216.28	$179.75 - $281.08
Q2 2020	7,001	$1,311	$166.47	$128.48 - $191.76
Q1 2020	7,293	$1,050	$169.39	$113.91 - $193.37
Q2 2019	9,668	$1,467	$154.83	$140.80 - $165.55
Q1 2019	1,065	$6,724	$153.14	$128.54 - $164.99
Q4 2018	5,224	$716	$135.90	$112.24 - $159.26
Q1 2018	5,724	$666	$113.46	$101.04 - $127.32
Q4 2017	5,724	$585	$100.69	$92.33 - $107.88
Q3 2016	11,960	$853	$77.06	$68.97 - $82.09
Q2 2016	10,160	$807	$77.55	$72.23 - $83.47
Q4 2015	4,460	$350	$77.15	$67.86 - $81.90
Q3 2015	4,460	$310	$70.04	$63.39 - $73.63
Q2 2015	4,460	$311	$70.36	$64.63 - $77.52
Q1 2015	3,760	$251	$61.28	$54.29 - $70.15
Q4 2014	3,760	$223	$58.25	$50.43 - $63.96
Q2 2014	3,760	$218	$53.37	$47.60 - $58.64
Q1 2014	3,760	$215	$59.07	$53.21 - $66.20
Q4 2013	3,760	$208	$52.85	$48.12 - $57.67