SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 277,230 Value ($000) $73,441 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 281,054 Value ($000) $66,610 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 197,651 Value ($000) $53,897 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 219,745 Value ($000) $58,971 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 5,599 Value ($000) $1,872 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 3,514 Value ($000) $962 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 4,339 Value ($000) $1,116 Avg Close $264.72 Range $209.73 - $307.96

Q4 2023

Shares 1,065 Value ($000) $280 Avg Close $223.60 Range $191.35 - $265.14

Q4 2022

Shares 11,970 Value ($000) $1,587 Avg Close $144.17 Range $124.82 - $164.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	277,230	$73,441	$248.17	$221.60 - $269.11
Q3 2025	281,054	$66,610	$251.43	$225.72 - $275.87
Q2 2025	197,651	$53,897	$266.04	$228.51 - $294.59
Q1 2025	219,745	$58,971	$309.01	$257.51 - $364.71
Q4 2024	5,599	$1,872	$316.76	$267.64 - $366.19
Q3 2024	3,514	$962	$253.82	$230.08 - $276.52
Q2 2024	4,339	$1,116	$264.72	$209.73 - $307.96
Q4 2023	1,065	$280	$223.60	$191.35 - $265.14
Q4 2022	11,970	$1,587	$144.17	$124.82 - $164.04