SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

PENNSYLVANIA CAPITAL MANAGEMENT INC /ADV's Holding History (CIK: 0001004140)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 5,207 Value ($000) $749 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 6,253 Value ($000) $1,032 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 6,474 Value ($000) $1,375 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 6,889 Value ($000) $1,751 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 6,627 Value ($000) $1,938 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 6,552 Value ($000) $1,606 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 6,552 Value ($000) $1,389 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 6,552 Value ($000) $1,429 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 5,254 Value ($000) $1,322 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 3,889 Value ($000) $728 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 3,158 Value ($000) $424 Avg Close $169.39 Range $113.91 - $193.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	5,207	$749	$167.53	$142.02 - $192.04
Q2 2022	6,253	$1,032	$174.57	$152.69 - $218.35
Q1 2022	6,474	$1,375	$212.63	$182.23 - $253.79
Q4 2021	6,889	$1,751	$277.61	$242.31 - $308.01
Q3 2021	6,627	$1,938	$250.91	$231.50 - $282.92
Q2 2021	6,552	$1,606	$227.70	$206.40 - $244.72
Q1 2021	6,552	$1,389	$219.95	$199.09 - $248.21
Q4 2020	6,552	$1,429	$240.26	$213.04 - $267.67
Q3 2020	5,254	$1,322	$216.28	$179.75 - $281.08
Q2 2020	3,889	$728	$166.47	$128.48 - $191.76
Q1 2020	3,158	$424	$169.39	$113.91 - $193.37