SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 170,501 Value ($000) $45,167 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 170,501 Value ($000) $40,409 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 168,901 Value ($000) $46,058 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 173,401 Value ($000) $46,534 Avg Close $309.01 Range $257.51 - $364.71

Q3 2023

Shares 120,801 Value ($000) $24,496 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 122,401 Value ($000) $25,858 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 7,701 Value ($000) $1,539 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 47,700 Value ($000) $6,325 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 50,300 Value ($000) $7,235 Avg Close $167.53 Range $142.02 - $192.04

Q1 2022

Shares 74,900 Value ($000) $15,903 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 108,700 Value ($000) $27,624 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 108,700 Value ($000) $29,482 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 53,200 Value ($000) $12,995 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 67,800 Value ($000) $14,365 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 76,400 Value ($000) $17,001 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 81,500 Value ($000) $20,483 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 58,600 Value ($000) $10,978 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 54,100 Value ($000) $7,789 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 50,400 Value ($000) $8,197 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 50,500 Value ($000) $7,496 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 53,500 Value ($000) $8,118 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 53,500 Value ($000) $8,473 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 40,400 Value ($000) $5,534 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 36,100 Value ($000) $5,741 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 35,400 Value ($000) $4,829 Avg Close $126.05 Range $112.25 - $140.41

Q4 2015

Shares 14,141 Value ($000) $1,109 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 14,016 Value ($000) $973 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 12,498 Value ($000) $870 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 12,488 Value ($000) $834 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 12,102 Value ($000) $718 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 11,999 Value ($000) $690 Avg Close $55.64 Range $51.85 - $60.70

Q2 2014

Shares 11,678 Value ($000) $678 Avg Close $53.37 Range $47.60 - $58.64

Q1 2014

Shares 11,616 Value ($000) $663 Avg Close $59.07 Range $53.21 - $66.20

Q4 2013

Shares 7,194 Value ($000) $397 Avg Close $52.85 Range $48.12 - $57.67

Q3 2013

Shares 5,422 Value ($000) $281 Avg Close $44.85 Range $37.28 - $53.60

Q2 2013

Shares 17,490 Value ($000) $668 Avg Close $40.78 Range $35.66 - $47.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	170,501	$45,167	$248.17	$221.60 - $269.11
Q3 2025	170,501	$40,409	$251.43	$225.72 - $275.87
Q2 2025	168,901	$46,058	$266.04	$228.51 - $294.59
Q1 2025	173,401	$46,534	$309.01	$257.51 - $364.71
Q3 2023	120,801	$24,496	$213.47	$197.15 - $235.36
Q2 2023	122,401	$25,858	$201.68	$185.06 - $222.30
Q1 2023	7,701	$1,539	$166.88	$131.43 - $197.60
Q4 2022	47,700	$6,325	$144.17	$124.82 - $164.04
Q3 2022	50,300	$7,235	$167.53	$142.02 - $192.04
Q1 2022	74,900	$15,903	$212.63	$182.23 - $253.79
Q4 2021	108,700	$27,624	$277.61	$242.31 - $308.01
Q3 2021	108,700	$29,482	$250.91	$231.50 - $282.92
Q2 2021	53,200	$12,995	$227.70	$206.40 - $244.72
Q1 2021	67,800	$14,365	$219.95	$199.09 - $248.21
Q4 2020	76,400	$17,001	$240.26	$213.04 - $267.67
Q3 2020	81,500	$20,483	$216.28	$179.75 - $281.08
Q2 2020	58,600	$10,978	$166.47	$128.48 - $191.76
Q1 2020	54,100	$7,789	$169.39	$113.91 - $193.37
Q4 2019	50,400	$8,197	$154.88	$139.79 - $164.34
Q3 2019	50,500	$7,496	$150.15	$136.21 - $159.67
Q2 2019	53,500	$8,118	$154.83	$140.80 - $165.55
Q1 2019	53,500	$8,473	$153.14	$128.54 - $164.99
Q4 2018	40,400	$5,534	$135.90	$112.24 - $159.26
Q3 2018	36,100	$5,741	$146.61	$133.68 - $159.15
Q2 2018	35,400	$4,829	$126.05	$112.25 - $140.41
Q4 2015	14,141	$1,109	$77.15	$67.86 - $81.90
Q3 2015	14,016	$973	$70.04	$63.39 - $73.63
Q2 2015	12,498	$870	$70.36	$64.63 - $77.52
Q1 2015	12,488	$834	$61.28	$54.29 - $70.15
Q4 2014	12,102	$718	$58.25	$50.43 - $63.96
Q3 2014	11,999	$690	$55.64	$51.85 - $60.70
Q2 2014	11,678	$678	$53.37	$47.60 - $58.64
Q1 2014	11,616	$663	$59.07	$53.21 - $66.20
Q4 2013	7,194	$397	$52.85	$48.12 - $57.67
Q3 2013	5,422	$281	$44.85	$37.28 - $53.60
Q2 2013	17,490	$668	$40.78	$35.66 - $47.01