SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 8,791 Value ($000) $1,857 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 8,779 Value ($000) $2 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 9,225 Value ($000) $1 Avg Close $144.17 Range $124.82 - $164.04
Q2 2022
Shares 10,429 Value ($000) $1,718 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 10,182 Value ($000) $2,166 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 10,323 Value ($000) $2,621 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 11,496 Value ($000) $3,117 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 11,758 Value ($000) $2,861 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 11,892 Value ($000) $2,516 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 11,152 Value ($000) $2,472 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 10,120 Value ($000) $2,550 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 10,324 Value ($000) $1,926 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 10,301 Value ($000) $1,481 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 10,432 Value ($000) $1,703 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 10,686 Value ($000) $1,584 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 11,781 Value ($000) $1,787 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 7,127 Value ($000) $1,129 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 6,597 Value ($000) $904 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 5,977 Value ($000) $951 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 5,725 Value ($000) $781 Avg Close $126.05 Range $112.25 - $140.41
Q1 2018
Shares 6,725 Value ($000) $782 Avg Close $113.46 Range $101.04 - $127.32
Q4 2017
Shares 6,725 Value ($000) $687 Avg Close $100.69 Range $92.33 - $107.88
Q3 2017
Shares 5,779 Value ($000) $540 Avg Close $90.89 Range $84.10 - $97.04
Q2 2017
Shares 5,949 Value ($000) $515 Avg Close $86.04 Range $80.57 - $90.89
Q1 2017
Shares 5,962 Value ($000) $492 Avg Close $78.93 Range $68.17 - $83.39
Q4 2016
Shares 6,004 Value ($000) $411 Avg Close $71.70 Range $65.63 - $79.41
Q3 2016
Shares 5,439 Value ($000) $388 Avg Close $77.06 Range $68.97 - $82.09
Q2 2016
Shares 6,139 Value ($000) $487 Avg Close $77.55 Range $72.23 - $83.47
Q1 2016
Shares 5,739 Value ($000) $424 Avg Close $68.04 Range $51.97 - $77.03
Q4 2015
Shares 5,439 Value ($000) $426 Avg Close $77.15 Range $67.86 - $81.90
Q3 2015
Shares 5,439 Value ($000) $378 Avg Close $70.04 Range $63.39 - $73.63
Q2 2015
Shares 6,439 Value ($000) $448 Avg Close $70.36 Range $64.63 - $77.52
Q1 2015
Shares 6,439 Value ($000) $430 Avg Close $61.28 Range $54.29 - $70.15
Q4 2014
Shares 6,439 Value ($000) $382 Avg Close $58.25 Range $50.43 - $63.96
Q3 2014
Shares 6,439 Value ($000) $370 Avg Close $55.64 Range $51.85 - $60.70
Q2 2014
Shares 6,439 Value ($000) $374 Avg Close $53.37 Range $47.60 - $58.64
Q1 2014
Shares 6,439 Value ($000) $368 Avg Close $59.07 Range $53.21 - $66.20
Q4 2013
Shares 6,439 Value ($000) $355 Avg Close $52.85 Range $48.12 - $57.67
Q3 2013
Shares 7,639 Value ($000) $397 Avg Close $44.85 Range $37.28 - $53.60