SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

PIONEER TRUST BANK N A/OR's Holding History (CIK: 0001006435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,834 Value ($000) $6,579 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 24,984 Value ($000) $5,921 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 24,419 Value ($000) $6,659 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 24,294 Value ($000) $6,520 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 24,779 Value ($000) $8,284 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 23,999 Value ($000) $6,569 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 21,585 Value ($000) $5,550 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 20,905 Value ($000) $6,296 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 19,590 Value ($000) $5,155 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 14,660 Value ($000) $2,973 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 16,595 Value ($000) $3,506 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 14,555 Value ($000) $2,908 Avg Close $166.88 Range $131.43 - $197.60