SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,084 Value ($000) $1,082 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 3,922 Value ($000) $930 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 4,045 Value ($000) $1,103 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 3,955 Value ($000) $1,061 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 3,992 Value ($000) $1,335 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 4,044 Value ($000) $1,107 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 4,714 Value ($000) $1,212 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 1,296 Value ($000) $390 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 3,038 Value ($000) $799 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 3,174 Value ($000) $644 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 4,469 Value ($000) $944 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 8,328 Value ($000) $1,664 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 68,037 Value ($000) $9,021 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 85,531 Value ($000) $12,303 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 86,378 Value ($000) $14,256 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 84,867 Value ($000) $18,018 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 82,671 Value ($000) $21,009 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 83,211 Value ($000) $22,569 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 85,486 Value ($000) $20,882 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 87,926 Value ($000) $18,629 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 82,385 Value ($000) $18,332 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 77,042 Value ($000) $19,362 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 73,468 Value ($000) $13,763 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 74,435 Value ($000) $10,717 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 38,894 Value ($000) $6,326 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 25,725 Value ($000) $3,819 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 2,900 Value ($000) $440 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 2,750 Value ($000) $436 Avg Close $153.14 Range $128.54 - $164.99

Q3 2018

Shares 1,550 Value ($000) $247 Avg Close $146.61 Range $133.68 - $159.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,084	$1,082	$248.17	$221.60 - $269.11
Q3 2025	3,922	$930	$251.43	$225.72 - $275.87
Q2 2025	4,045	$1,103	$266.04	$228.51 - $294.59
Q1 2025	3,955	$1,061	$309.01	$257.51 - $364.71
Q4 2024	3,992	$1,335	$316.76	$267.64 - $366.19
Q3 2024	4,044	$1,107	$253.82	$230.08 - $276.52
Q2 2024	4,714	$1,212	$264.72	$209.73 - $307.96
Q1 2024	1,296	$390	$285.15	$246.84 - $314.88
Q4 2023	3,038	$799	$223.60	$191.35 - $265.14
Q3 2023	3,174	$644	$213.47	$197.15 - $235.36
Q2 2023	4,469	$944	$201.68	$185.06 - $222.30
Q1 2023	8,328	$1,664	$166.88	$131.43 - $197.60
Q4 2022	68,037	$9,021	$144.17	$124.82 - $164.04
Q3 2022	85,531	$12,303	$167.53	$142.02 - $192.04
Q2 2022	86,378	$14,256	$174.57	$152.69 - $218.35
Q1 2022	84,867	$18,018	$212.63	$182.23 - $253.79
Q4 2021	82,671	$21,009	$277.61	$242.31 - $308.01
Q3 2021	83,211	$22,569	$250.91	$231.50 - $282.92
Q2 2021	85,486	$20,882	$227.70	$206.40 - $244.72
Q1 2021	87,926	$18,629	$219.95	$199.09 - $248.21
Q4 2020	82,385	$18,332	$240.26	$213.04 - $267.67
Q3 2020	77,042	$19,362	$216.28	$179.75 - $281.08
Q2 2020	73,468	$13,763	$166.47	$128.48 - $191.76
Q1 2020	74,435	$10,717	$169.39	$113.91 - $193.37
Q4 2019	38,894	$6,326	$154.88	$139.79 - $164.34
Q3 2019	25,725	$3,819	$150.15	$136.21 - $159.67
Q2 2019	2,900	$440	$154.83	$140.80 - $165.55
Q1 2019	2,750	$436	$153.14	$128.54 - $164.99
Q3 2018	1,550	$247	$146.61	$133.68 - $159.15