SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,441 Value ($000) $3,826 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 15,042 Value ($000) $3,565 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 14,997 Value ($000) $4,090 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 14,927 Value ($000) $4,006 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 14,942 Value ($000) $4,996 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 14,572 Value ($000) $3,989 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 14,825 Value ($000) $3,812 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 14,309 Value ($000) $4,310 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 13,718 Value ($000) $3,610 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 13,379 Value ($000) $2,713 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 12,849 Value ($000) $2,714 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 12,872 Value ($000) $2,572 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 12,795 Value ($000) $2 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 15,806 Value ($000) $2,273 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 16,733 Value ($000) $2,762 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 16,823 Value ($000) $3,572 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 16,850 Value ($000) $4,282 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 16,868 Value ($000) $4,575 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 17,184 Value ($000) $4,197 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 16,966 Value ($000) $3,595 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 17,677 Value ($000) $3,934 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 14,254 Value ($000) $3,583 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 14,174 Value ($000) $2,655 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 13,647 Value ($000) $1,965 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 11,532 Value ($000) $1,875 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 11,644 Value ($000) $1,729 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 11,506 Value ($000) $1,745 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 12,633 Value ($000) $2,001 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 12,358 Value ($000) $1,693 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 11,747 Value ($000) $1,868 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 8,577 Value ($000) $1,170 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 8,317 Value ($000) $967 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 5,993 Value ($000) $613 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 4,525 Value ($000) $423 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 4,300 Value ($000) $373 Avg Close $86.04 Range $80.57 - $90.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,441	$3,826	$248.17	$221.60 - $269.11
Q3 2025	15,042	$3,565	$251.43	$225.72 - $275.87
Q2 2025	14,997	$4,090	$266.04	$228.51 - $294.59
Q1 2025	14,927	$4,006	$309.01	$257.51 - $364.71
Q4 2024	14,942	$4,996	$316.76	$267.64 - $366.19
Q3 2024	14,572	$3,989	$253.82	$230.08 - $276.52
Q2 2024	14,825	$3,812	$264.72	$209.73 - $307.96
Q1 2024	14,309	$4,310	$285.15	$246.84 - $314.88
Q4 2023	13,718	$3,610	$223.60	$191.35 - $265.14
Q3 2023	13,379	$2,713	$213.47	$197.15 - $235.36
Q2 2023	12,849	$2,714	$201.68	$185.06 - $222.30
Q1 2023	12,872	$2,572	$166.88	$131.43 - $197.60
Q4 2022	12,795	$2	$144.17	$124.82 - $164.04
Q3 2022	15,806	$2,273	$167.53	$142.02 - $192.04
Q2 2022	16,733	$2,762	$174.57	$152.69 - $218.35
Q1 2022	16,823	$3,572	$212.63	$182.23 - $253.79
Q4 2021	16,850	$4,282	$277.61	$242.31 - $308.01
Q3 2021	16,868	$4,575	$250.91	$231.50 - $282.92
Q2 2021	17,184	$4,197	$227.70	$206.40 - $244.72
Q1 2021	16,966	$3,595	$219.95	$199.09 - $248.21
Q4 2020	17,677	$3,934	$240.26	$213.04 - $267.67
Q3 2020	14,254	$3,583	$216.28	$179.75 - $281.08
Q2 2020	14,174	$2,655	$166.47	$128.48 - $191.76
Q1 2020	13,647	$1,965	$169.39	$113.91 - $193.37
Q4 2019	11,532	$1,875	$154.88	$139.79 - $164.34
Q3 2019	11,644	$1,729	$150.15	$136.21 - $159.67
Q2 2019	11,506	$1,745	$154.83	$140.80 - $165.55
Q1 2019	12,633	$2,001	$153.14	$128.54 - $164.99
Q4 2018	12,358	$1,693	$135.90	$112.24 - $159.26
Q3 2018	11,747	$1,868	$146.61	$133.68 - $159.15
Q2 2018	8,577	$1,170	$126.05	$112.25 - $140.41
Q1 2018	8,317	$967	$113.46	$101.04 - $127.32
Q4 2017	5,993	$613	$100.69	$92.33 - $107.88
Q3 2017	4,525	$423	$90.89	$84.10 - $97.04
Q2 2017	4,300	$373	$86.04	$80.57 - $90.89