SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

SHAKER INVESTMENTS LLC/OH's Holding History (CIK: 0001009005)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,774 Value ($000) $2,938 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 14,114 Value ($000) $3,788 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 7,205 Value ($000) $2,409 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 4,052 Value ($000) $1,109 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 8,085 Value ($000) $2,079 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 8,115 Value ($000) $2,444 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 4,046 Value ($000) $1,065 Avg Close $223.60 Range $191.35 - $265.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,774	$2,938	$266.04	$228.51 - $294.59
Q1 2025	14,114	$3,788	$309.01	$257.51 - $364.71
Q4 2024	7,205	$2,409	$316.76	$267.64 - $366.19
Q3 2024	4,052	$1,109	$253.82	$230.08 - $276.52
Q2 2024	8,085	$2,079	$264.72	$209.73 - $307.96
Q1 2024	8,115	$2,444	$285.15	$246.84 - $314.88
Q4 2023	4,046	$1,065	$223.60	$191.35 - $265.14