SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 843,801 Value ($000) $223,531 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 842,842 Value ($000) $199,754 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 765,842 Value ($000) $208,837 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 761,947 Value ($000) $204,476 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 761,528 Value ($000) $254,602 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 760,051 Value ($000) $208,034 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 740,521 Value ($000) $190,388 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 651,610 Value ($000) $196,252 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 655,123 Value ($000) $172,389 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 711,939 Value ($000) $144,367 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 716,725 Value ($000) $151,415 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 744,908 Value ($000) $148,818 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 748,225 Value ($000) $99 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 765,560 Value ($000) $110,118 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 823,797 Value ($000) $135,959 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 823,565 Value ($000) $174,859 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 810,675 Value ($000) $206,017 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 820,446 Value ($000) $222,521 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 761,941 Value ($000) $186,119 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 719,163 Value ($000) $152,369 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 642,195 Value ($000) $142,908 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 757,383 Value ($000) $190,345 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 915,981 Value ($000) $171,591 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 979,930 Value ($000) $141,090 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 916,709 Value ($000) $149,094 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 1,007,699 Value ($000) $149,583 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 996,466 Value ($000) $151,194 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 1,140,764 Value ($000) $180,663 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 1,111,844 Value ($000) $152,289 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 946,832 Value ($000) $150,575 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 1,058,035 Value ($000) $144,316 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 1,037,744 Value ($000) $120,690 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 917,429 Value ($000) $93,789 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 847,112 Value ($000) $79,137 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 819,389 Value ($000) $70,916 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 710,717 Value ($000) $58,646 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 645,506 Value ($000) $44,191 Avg Close $71.70 Range $65.63 - $79.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	843,801	$223,531	$248.17	$221.60 - $269.11
Q3 2025	842,842	$199,754	$251.43	$225.72 - $275.87
Q2 2025	765,842	$208,837	$266.04	$228.51 - $294.59
Q1 2025	761,947	$204,476	$309.01	$257.51 - $364.71
Q4 2024	761,528	$254,602	$316.76	$267.64 - $366.19
Q3 2024	760,051	$208,034	$253.82	$230.08 - $276.52
Q2 2024	740,521	$190,388	$264.72	$209.73 - $307.96
Q1 2024	651,610	$196,252	$285.15	$246.84 - $314.88
Q4 2023	655,123	$172,389	$223.60	$191.35 - $265.14
Q3 2023	711,939	$144,367	$213.47	$197.15 - $235.36
Q2 2023	716,725	$151,415	$201.68	$185.06 - $222.30
Q1 2023	744,908	$148,818	$166.88	$131.43 - $197.60
Q4 2022	748,225	$99	$144.17	$124.82 - $164.04
Q3 2022	765,560	$110,118	$167.53	$142.02 - $192.04
Q2 2022	823,797	$135,959	$174.57	$152.69 - $218.35
Q1 2022	823,565	$174,859	$212.63	$182.23 - $253.79
Q4 2021	810,675	$206,017	$277.61	$242.31 - $308.01
Q3 2021	820,446	$222,521	$250.91	$231.50 - $282.92
Q2 2021	761,941	$186,119	$227.70	$206.40 - $244.72
Q1 2021	719,163	$152,369	$219.95	$199.09 - $248.21
Q4 2020	642,195	$142,908	$240.26	$213.04 - $267.67
Q3 2020	757,383	$190,345	$216.28	$179.75 - $281.08
Q2 2020	915,981	$171,591	$166.47	$128.48 - $191.76
Q1 2020	979,930	$141,090	$169.39	$113.91 - $193.37
Q4 2019	916,709	$149,094	$154.88	$139.79 - $164.34
Q3 2019	1,007,699	$149,583	$150.15	$136.21 - $159.67
Q2 2019	996,466	$151,194	$154.83	$140.80 - $165.55
Q1 2019	1,140,764	$180,663	$153.14	$128.54 - $164.99
Q4 2018	1,111,844	$152,289	$135.90	$112.24 - $159.26
Q3 2018	946,832	$150,575	$146.61	$133.68 - $159.15
Q2 2018	1,058,035	$144,316	$126.05	$112.25 - $140.41
Q1 2018	1,037,744	$120,690	$113.46	$101.04 - $127.32
Q4 2017	917,429	$93,789	$100.69	$92.33 - $107.88
Q3 2017	847,112	$79,137	$90.89	$84.10 - $97.04
Q2 2017	819,389	$70,916	$86.04	$80.57 - $90.89
Q1 2017	710,717	$58,646	$78.93	$68.17 - $83.39
Q4 2016	645,506	$44,191	$71.70	$65.63 - $79.41