SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,950 Value ($000) $21,974 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 166,990 Value ($000) $39,577 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 286,890 Value ($000) $78,232 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 274,387 Value ($000) $73,634 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 261,453 Value ($000) $87,412 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 247,047 Value ($000) $67,619 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 251,149 Value ($000) $64,570 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 244,696 Value ($000) $73,698 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 36,968 Value ($000) $9,728 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 35,197 Value ($000) $7,137 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 33,057 Value ($000) $6,984 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 31,890 Value ($000) $6,371 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 33,694 Value ($000) $4,467 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 39,572 Value ($000) $5,692 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 39,298 Value ($000) $6,486 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 49,594 Value ($000) $10,529 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 52,087 Value ($000) $13,237 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 48,283 Value ($000) $13,095 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 40,113 Value ($000) $9,798 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 40,881 Value ($000) $8,662 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 36,353 Value ($000) $8,089 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 58,090 Value ($000) $14,599 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 64,160 Value ($000) $12,020 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 26,495 Value ($000) $3,815 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 21,178 Value ($000) $3,444 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 18,587 Value ($000) $2,759 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 18,622 Value ($000) $2,826 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 23,711 Value ($000) $3,755 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 24,393 Value ($000) $3,341 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 17,966 Value ($000) $2,857 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 17,354 Value ($000) $2,367 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 6,519 Value ($000) $758 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 6,406 Value ($000) $655 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 6,170 Value ($000) $576 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 6,058 Value ($000) $525 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 5,579 Value ($000) $460 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 4,945 Value ($000) $338 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 3,812 Value ($000) $272 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 3,852 Value ($000) $306 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 3,336 Value ($000) $246 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 3,510 Value ($000) $276 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 3,443 Value ($000) $239 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 3,431 Value ($000) $239 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 3,431 Value ($000) $229 Avg Close $61.28 Range $54.29 - $70.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,950	$21,974	$248.17	$221.60 - $269.11
Q3 2025	166,990	$39,577	$251.43	$225.72 - $275.87
Q2 2025	286,890	$78,232	$266.04	$228.51 - $294.59
Q1 2025	274,387	$73,634	$309.01	$257.51 - $364.71
Q4 2024	261,453	$87,412	$316.76	$267.64 - $366.19
Q3 2024	247,047	$67,619	$253.82	$230.08 - $276.52
Q2 2024	251,149	$64,570	$264.72	$209.73 - $307.96
Q1 2024	244,696	$73,698	$285.15	$246.84 - $314.88
Q4 2023	36,968	$9,728	$223.60	$191.35 - $265.14
Q3 2023	35,197	$7,137	$213.47	$197.15 - $235.36
Q2 2023	33,057	$6,984	$201.68	$185.06 - $222.30
Q1 2023	31,890	$6,371	$166.88	$131.43 - $197.60
Q4 2022	33,694	$4,467	$144.17	$124.82 - $164.04
Q3 2022	39,572	$5,692	$167.53	$142.02 - $192.04
Q2 2022	39,298	$6,486	$174.57	$152.69 - $218.35
Q1 2022	49,594	$10,529	$212.63	$182.23 - $253.79
Q4 2021	52,087	$13,237	$277.61	$242.31 - $308.01
Q3 2021	48,283	$13,095	$250.91	$231.50 - $282.92
Q2 2021	40,113	$9,798	$227.70	$206.40 - $244.72
Q1 2021	40,881	$8,662	$219.95	$199.09 - $248.21
Q4 2020	36,353	$8,089	$240.26	$213.04 - $267.67
Q3 2020	58,090	$14,599	$216.28	$179.75 - $281.08
Q2 2020	64,160	$12,020	$166.47	$128.48 - $191.76
Q1 2020	26,495	$3,815	$169.39	$113.91 - $193.37
Q4 2019	21,178	$3,444	$154.88	$139.79 - $164.34
Q3 2019	18,587	$2,759	$150.15	$136.21 - $159.67
Q2 2019	18,622	$2,826	$154.83	$140.80 - $165.55
Q1 2019	23,711	$3,755	$153.14	$128.54 - $164.99
Q4 2018	24,393	$3,341	$135.90	$112.24 - $159.26
Q3 2018	17,966	$2,857	$146.61	$133.68 - $159.15
Q2 2018	17,354	$2,367	$126.05	$112.25 - $140.41
Q1 2018	6,519	$758	$113.46	$101.04 - $127.32
Q4 2017	6,406	$655	$100.69	$92.33 - $107.88
Q3 2017	6,170	$576	$90.89	$84.10 - $97.04
Q2 2017	6,058	$525	$86.04	$80.57 - $90.89
Q1 2017	5,579	$460	$78.93	$68.17 - $83.39
Q4 2016	4,945	$338	$71.70	$65.63 - $79.41
Q3 2016	3,812	$272	$77.06	$68.97 - $82.09
Q2 2016	3,852	$306	$77.55	$72.23 - $83.47
Q1 2016	3,336	$246	$68.04	$51.97 - $77.03
Q4 2015	3,510	$276	$77.15	$67.86 - $81.90
Q3 2015	3,443	$239	$70.04	$63.39 - $73.63
Q2 2015	3,431	$239	$70.36	$64.63 - $77.52
Q1 2015	3,431	$229	$61.28	$54.29 - $70.15