SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 779,303 Value ($000) $206,445 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 2,691,324 Value ($000) $637,844 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 851,040 Value ($000) $232,070 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 623,772 Value ($000) $167,395 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 977,276 Value ($000) $326,733 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 713,543 Value ($000) $195,304 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 375,454 Value ($000) $96,529 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 221,466 Value ($000) $66,701 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 469,170 Value ($000) $123,457 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 954,575 Value ($000) $193,569 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 186,221 Value ($000) $39,341 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 371,451 Value ($000) $74,208 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 2,621,176 Value ($000) $347,542 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 2,067,980 Value ($000) $297,459 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 653,086 Value ($000) $107,785 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 299,797 Value ($000) $63,652 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 598,749 Value ($000) $152,161 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 423,322 Value ($000) $114,814 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 1,850,789 Value ($000) $452,092 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 312,645 Value ($000) $66,240 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 381,754 Value ($000) $84,952 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 991,309 Value ($000) $249,136 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 183,708 Value ($000) $34,414 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 138,800 Value ($000) $19,985 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 19,681 Value ($000) $3,201 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 10,800 Value ($000) $1,603 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 7,364 Value ($000) $1,117 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 1,650 Value ($000) $261 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 21,207 Value ($000) $2,905 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 10,806 Value ($000) $1,718 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 6,306 Value ($000) $860 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 197,761 Value ($000) $23,000 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 208,954 Value ($000) $21,361 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 561,106 Value ($000) $52,419 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 226,631 Value ($000) $19,626 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 331,700 Value ($000) $27,362 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 571,902 Value ($000) $39,152 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 1,963,231 Value ($000) $140,037 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 572,394 Value ($000) $45,454 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 126,999 Value ($000) $9,376 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 768,633 Value ($000) $60,261 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 716,012 Value ($000) $49,713 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 794,965 Value ($000) $55,353 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 65,999 Value ($000) $4,409 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 8,529 Value ($000) $506 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 587,833 Value ($000) $33,818 Avg Close $55.64 Range $51.85 - $60.70

Q2 2014

Shares 12,425 Value ($000) $722 Avg Close $53.37 Range $47.60 - $58.64

Q1 2014

Shares 58,694 Value ($000) $3,351 Avg Close $59.07 Range $53.21 - $66.20

Q4 2013

Shares 649,726 Value ($000) $35,858 Avg Close $52.85 Range $48.12 - $57.67

Q3 2013

Shares 567,159 Value ($000) $29,441 Avg Close $44.85 Range $37.28 - $53.60

Q2 2013

Shares 471,845 Value ($000) $18,015 Avg Close $40.78 Range $35.66 - $47.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	779,303	$206,445	$248.17	$221.60 - $269.11
Q3 2025	2,691,324	$637,844	$251.43	$225.72 - $275.87
Q2 2025	851,040	$232,070	$266.04	$228.51 - $294.59
Q1 2025	623,772	$167,395	$309.01	$257.51 - $364.71
Q4 2024	977,276	$326,733	$316.76	$267.64 - $366.19
Q3 2024	713,543	$195,304	$253.82	$230.08 - $276.52
Q2 2024	375,454	$96,529	$264.72	$209.73 - $307.96
Q1 2024	221,466	$66,701	$285.15	$246.84 - $314.88
Q4 2023	469,170	$123,457	$223.60	$191.35 - $265.14
Q3 2023	954,575	$193,569	$213.47	$197.15 - $235.36
Q2 2023	186,221	$39,341	$201.68	$185.06 - $222.30
Q1 2023	371,451	$74,208	$166.88	$131.43 - $197.60
Q4 2022	2,621,176	$347,542	$144.17	$124.82 - $164.04
Q3 2022	2,067,980	$297,459	$167.53	$142.02 - $192.04
Q2 2022	653,086	$107,785	$174.57	$152.69 - $218.35
Q1 2022	299,797	$63,652	$212.63	$182.23 - $253.79
Q4 2021	598,749	$152,161	$277.61	$242.31 - $308.01
Q3 2021	423,322	$114,814	$250.91	$231.50 - $282.92
Q2 2021	1,850,789	$452,092	$227.70	$206.40 - $244.72
Q1 2021	312,645	$66,240	$219.95	$199.09 - $248.21
Q4 2020	381,754	$84,952	$240.26	$213.04 - $267.67
Q3 2020	991,309	$249,136	$216.28	$179.75 - $281.08
Q2 2020	183,708	$34,414	$166.47	$128.48 - $191.76
Q1 2020	138,800	$19,985	$169.39	$113.91 - $193.37
Q4 2019	19,681	$3,201	$154.88	$139.79 - $164.34
Q3 2019	10,800	$1,603	$150.15	$136.21 - $159.67
Q2 2019	7,364	$1,117	$154.83	$140.80 - $165.55
Q1 2019	1,650	$261	$153.14	$128.54 - $164.99
Q4 2018	21,207	$2,905	$135.90	$112.24 - $159.26
Q3 2018	10,806	$1,718	$146.61	$133.68 - $159.15
Q2 2018	6,306	$860	$126.05	$112.25 - $140.41
Q1 2018	197,761	$23,000	$113.46	$101.04 - $127.32
Q4 2017	208,954	$21,361	$100.69	$92.33 - $107.88
Q3 2017	561,106	$52,419	$90.89	$84.10 - $97.04
Q2 2017	226,631	$19,626	$86.04	$80.57 - $90.89
Q1 2017	331,700	$27,362	$78.93	$68.17 - $83.39
Q4 2016	571,902	$39,152	$71.70	$65.63 - $79.41
Q3 2016	1,963,231	$140,037	$77.06	$68.97 - $82.09
Q2 2016	572,394	$45,454	$77.55	$72.23 - $83.47
Q1 2016	126,999	$9,376	$68.04	$51.97 - $77.03
Q4 2015	768,633	$60,261	$77.15	$67.86 - $81.90
Q3 2015	716,012	$49,713	$70.04	$63.39 - $73.63
Q2 2015	794,965	$55,353	$70.36	$64.63 - $77.52
Q1 2015	65,999	$4,409	$61.28	$54.29 - $70.15
Q4 2014	8,529	$506	$58.25	$50.43 - $63.96
Q3 2014	587,833	$33,818	$55.64	$51.85 - $60.70
Q2 2014	12,425	$722	$53.37	$47.60 - $58.64
Q1 2014	58,694	$3,351	$59.07	$53.21 - $66.20
Q4 2013	649,726	$35,858	$52.85	$48.12 - $57.67
Q3 2013	567,159	$29,441	$44.85	$37.28 - $53.60
Q2 2013	471,845	$18,015	$40.78	$35.66 - $47.01