SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Sand Hill Global Advisors, LLC's Holding History (CIK: 0001009209)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,569 Value ($000) $7,833 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 29,814 Value ($000) $7,066 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 30,160 Value ($000) $8,224 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 29,701 Value ($000) $7,971 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 39,004 Value ($000) $13,040 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 40,195 Value ($000) $11,002 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 39,951 Value ($000) $10,272 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 36,789 Value ($000) $11,080 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 38,727 Value ($000) $10,191 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 39,274 Value ($000) $7,964 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 40,069 Value ($000) $8,465 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 40,906 Value ($000) $8,172 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 41,400 Value ($000) $5,489 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 41,934 Value ($000) $6,032 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 42,006 Value ($000) $6,933 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 40,207 Value ($000) $8,537 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 39,137 Value ($000) $9,946 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 39,468 Value ($000) $10,705 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 40,200 Value ($000) $9,820 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 38,322 Value ($000) $8,119 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 39,924 Value ($000) $8,884 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 40,690 Value ($000) $10,226 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 41,710 Value ($000) $7,814 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 42,125 Value ($000) $6,065 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 39,943 Value ($000) $6,496 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 40,846 Value ($000) $6,063 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 41,906 Value ($000) $6,358 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 43,104 Value ($000) $6,826 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 44,565 Value ($000) $6,104 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 45,024 Value ($000) $7,160 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 47,208 Value ($000) $6,439 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 5,067 Value ($000) $589 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 49,718 Value ($000) $5,083 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 52,560 Value ($000) $4,910 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 51,374 Value ($000) $4,449 Avg Close $86.04 Range $80.57 - $90.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,569	$7,833	$248.17	$221.60 - $269.11
Q3 2025	29,814	$7,066	$251.43	$225.72 - $275.87
Q2 2025	30,160	$8,224	$266.04	$228.51 - $294.59
Q1 2025	29,701	$7,971	$309.01	$257.51 - $364.71
Q4 2024	39,004	$13,040	$316.76	$267.64 - $366.19
Q3 2024	40,195	$11,002	$253.82	$230.08 - $276.52
Q2 2024	39,951	$10,272	$264.72	$209.73 - $307.96
Q1 2024	36,789	$11,080	$285.15	$246.84 - $314.88
Q4 2023	38,727	$10,191	$223.60	$191.35 - $265.14
Q3 2023	39,274	$7,964	$213.47	$197.15 - $235.36
Q2 2023	40,069	$8,465	$201.68	$185.06 - $222.30
Q1 2023	40,906	$8,172	$166.88	$131.43 - $197.60
Q4 2022	41,400	$5,489	$144.17	$124.82 - $164.04
Q3 2022	41,934	$6,032	$167.53	$142.02 - $192.04
Q2 2022	42,006	$6,933	$174.57	$152.69 - $218.35
Q1 2022	40,207	$8,537	$212.63	$182.23 - $253.79
Q4 2021	39,137	$9,946	$277.61	$242.31 - $308.01
Q3 2021	39,468	$10,705	$250.91	$231.50 - $282.92
Q2 2021	40,200	$9,820	$227.70	$206.40 - $244.72
Q1 2021	38,322	$8,119	$219.95	$199.09 - $248.21
Q4 2020	39,924	$8,884	$240.26	$213.04 - $267.67
Q3 2020	40,690	$10,226	$216.28	$179.75 - $281.08
Q2 2020	41,710	$7,814	$166.47	$128.48 - $191.76
Q1 2020	42,125	$6,065	$169.39	$113.91 - $193.37
Q4 2019	39,943	$6,496	$154.88	$139.79 - $164.34
Q3 2019	40,846	$6,063	$150.15	$136.21 - $159.67
Q2 2019	41,906	$6,358	$154.83	$140.80 - $165.55
Q1 2019	43,104	$6,826	$153.14	$128.54 - $164.99
Q4 2018	44,565	$6,104	$135.90	$112.24 - $159.26
Q3 2018	45,024	$7,160	$146.61	$133.68 - $159.15
Q2 2018	47,208	$6,439	$126.05	$112.25 - $140.41
Q1 2018	5,067	$589	$113.46	$101.04 - $127.32
Q4 2017	49,718	$5,083	$100.69	$92.33 - $107.88
Q3 2017	52,560	$4,910	$90.89	$84.10 - $97.04
Q2 2017	51,374	$4,449	$86.04	$80.57 - $90.89