SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

TRAN CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001009262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,388 Value ($000) $19,441 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 79,676 Value ($000) $18,883 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 92,134 Value ($000) $25,124 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 92,950 Value ($000) $24,944 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 87,711 Value ($000) $29,324 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 94,583 Value ($000) $25,888 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 96,148 Value ($000) $24,720 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 90,225 Value ($000) $27,174 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 57,299 Value ($000) $15,078 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 43,241 Value ($000) $8,768 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 43,674 Value ($000) $9,227 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 44,882 Value ($000) $8,967 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 2,777 Value ($000) $368 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 199,273 Value ($000) $28,663 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 209,722 Value ($000) $34,613 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 214,779 Value ($000) $45,602 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 216,943 Value ($000) $55,132 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 241,910 Value ($000) $65,611 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 245,082 Value ($000) $59,866 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 232,734 Value ($000) $49,309 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 176,793 Value ($000) $39,342 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 182,966 Value ($000) $45,983 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 137,818 Value ($000) $25,817 Avg Close $166.47 Range $128.48 - $191.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,388	$19,441	$248.17	$221.60 - $269.11
Q3 2025	79,676	$18,883	$251.43	$225.72 - $275.87
Q2 2025	92,134	$25,124	$266.04	$228.51 - $294.59
Q1 2025	92,950	$24,944	$309.01	$257.51 - $364.71
Q4 2024	87,711	$29,324	$316.76	$267.64 - $366.19
Q3 2024	94,583	$25,888	$253.82	$230.08 - $276.52
Q2 2024	96,148	$24,720	$264.72	$209.73 - $307.96
Q1 2024	90,225	$27,174	$285.15	$246.84 - $314.88
Q4 2023	57,299	$15,078	$223.60	$191.35 - $265.14
Q3 2023	43,241	$8,768	$213.47	$197.15 - $235.36
Q2 2023	43,674	$9,227	$201.68	$185.06 - $222.30
Q1 2023	44,882	$8,967	$166.88	$131.43 - $197.60
Q4 2022	2,777	$368	$144.17	$124.82 - $164.04
Q3 2022	199,273	$28,663	$167.53	$142.02 - $192.04
Q2 2022	209,722	$34,613	$174.57	$152.69 - $218.35
Q1 2022	214,779	$45,602	$212.63	$182.23 - $253.79
Q4 2021	216,943	$55,132	$277.61	$242.31 - $308.01
Q3 2021	241,910	$65,611	$250.91	$231.50 - $282.92
Q2 2021	245,082	$59,866	$227.70	$206.40 - $244.72
Q1 2021	232,734	$49,309	$219.95	$199.09 - $248.21
Q4 2020	176,793	$39,342	$240.26	$213.04 - $267.67
Q3 2020	182,966	$45,983	$216.28	$179.75 - $281.08
Q2 2020	137,818	$25,817	$166.47	$128.48 - $191.76