SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5 Value ($000) $1 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 28 Value ($000) $7 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 47 Value ($000) $13 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 31 Value ($000) $8 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 36 Value ($000) $12 Avg Close $316.76 Range $267.64 - $366.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5	$1	$248.17	$221.60 - $269.11
Q3 2025	28	$7	$251.43	$225.72 - $275.87
Q2 2025	47	$13	$266.04	$228.51 - $294.59
Q1 2025	31	$8	$309.01	$257.51 - $364.71
Q4 2024	36	$12	$316.76	$267.64 - $366.19