SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 1,382 Value ($000) $347 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 31,813 Value ($000) $5,960 Avg Close $166.47 Range $128.48 - $191.76

Q4 2019

Shares 18,969 Value ($000) $3,085 Avg Close $154.88 Range $139.79 - $164.34

Q1 2019

Shares 5,359 Value ($000) $849 Avg Close $153.14 Range $128.54 - $164.99

Q3 2018

Shares 6,979 Value ($000) $1,110 Avg Close $146.61 Range $133.68 - $159.15

Q3 2015

Shares 87,150 Value ($000) $6,051 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 11,170 Value ($000) $778 Avg Close $70.36 Range $64.63 - $77.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	1,382	$347	$216.28	$179.75 - $281.08
Q2 2020	31,813	$5,960	$166.47	$128.48 - $191.76
Q4 2019	18,969	$3,085	$154.88	$139.79 - $164.34
Q1 2019	5,359	$849	$153.14	$128.54 - $164.99
Q3 2018	6,979	$1,110	$146.61	$133.68 - $159.15
Q3 2015	87,150	$6,051	$70.04	$63.39 - $73.63
Q2 2015	11,170	$778	$70.36	$64.63 - $77.52