SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4,614 Value ($000) $664 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 4,208 Value ($000) $694 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 4,013 Value ($000) $852 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 4,006 Value ($000) $1,018 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 3,408 Value ($000) $924 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 3,241 Value ($000) $792 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 2,877 Value ($000) $610 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 2,902 Value ($000) $646 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 2,877 Value ($000) $723 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 2,877 Value ($000) $539 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 4,456 Value ($000) $642 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 605 Value ($000) $98 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 605 Value ($000) $90 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 605 Value ($000) $92 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 885 Value ($000) $140 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 300 Value ($000) $41 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 271 Value ($000) $43 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 85 Value ($000) $12 Avg Close $126.05 Range $112.25 - $140.41
Q1 2018
Shares 85 Value ($000) $10 Avg Close $113.46 Range $101.04 - $127.32
Q4 2017
Shares 160 Value ($000) $16 Avg Close $100.69 Range $92.33 - $107.88
Q3 2017
Shares 85 Value ($000) $8 Avg Close $90.89 Range $84.10 - $97.04
Q2 2017
Shares 203 Value ($000) $18 Avg Close $86.04 Range $80.57 - $90.89
Q1 2017
Shares 203 Value ($000) $17 Avg Close $78.93 Range $68.17 - $83.39
Q4 2016
Shares 203 Value ($000) $14 Avg Close $71.70 Range $65.63 - $79.41
Q3 2016
Shares 203 Value ($000) $14 Avg Close $77.06 Range $68.97 - $82.09
Q2 2016
Shares 435 Value ($000) $35 Avg Close $77.55 Range $72.23 - $83.47
Q1 2016
Shares 918 Value ($000) $68 Avg Close $68.04 Range $51.97 - $77.03
Q4 2015
Shares 233 Value ($000) $18 Avg Close $77.15 Range $67.86 - $81.90
Q3 2015
Shares 787 Value ($000) $55 Avg Close $70.04 Range $63.39 - $73.63
Q2 2015
Shares 787 Value ($000) $55 Avg Close $70.36 Range $64.63 - $77.52
Q1 2015
Shares 1,187 Value ($000) $80 Avg Close $61.28 Range $54.29 - $70.15
Q4 2014
Shares 1,187 Value ($000) $71 Avg Close $58.25 Range $50.43 - $63.96
Q3 2014
Shares 984 Value ($000) $57 Avg Close $55.64 Range $51.85 - $60.70
Q2 2014
Shares 984 Value ($000) $57 Avg Close $53.37 Range $47.60 - $58.64
Q1 2014
Shares 984 Value ($000) $56 Avg Close $59.07 Range $53.21 - $66.20
Q4 2013
Shares 1,196 Value ($000) $66 Avg Close $52.85 Range $48.12 - $57.67
Q3 2013
Shares 1,196 Value ($000) $62 Avg Close $44.85 Range $37.28 - $53.60
Q2 2013
Shares 87,252 Value ($000) $3,331 Avg Close $40.78 Range $35.66 - $47.01
Q1 2013
Shares 61,637 Value ($000) $10,365 Avg Close $42.94 Range $40.01 - $46.42
Q4 2012
Shares 60,237 Value ($000) $10,126 Avg Close — Range —
Q3 2012
Shares 61,550 Value ($000) $9,398 Avg Close — Range —
Q2 2012
Shares 60,450 Value ($000) $8,358 Avg Close — Range —
Q1 2012
Shares 56,400 Value ($000) $8,714 Avg Close — Range —
Q4 2011
Shares 58,252 Value ($000) $5,910 Avg Close — Range —
Q3 2011
Shares 60,998 Value ($000) $6,971 Avg Close — Range —
Q2 2011
Shares 62,108 Value ($000) $9,253 Avg Close — Range —
Q1 2011
Shares 63,330 Value ($000) $8,459 Avg Close — Range —
Q4 2010
Shares 65,545 Value ($000) $8,652 Avg Close — Range —