SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

CORTLAND ASSOCIATES INC/MO's Holding History (CIK: 0001014315)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 64,818 Value ($000) $8,594 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 65,515 Value ($000) $9,424 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 66,139 Value ($000) $10,916 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 75,706 Value ($000) $16,074 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 79,457 Value ($000) $20,192 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 77,975 Value ($000) $21,148 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 76,996 Value ($000) $18,808 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 76,922 Value ($000) $16,297 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 77,546 Value ($000) $17,256 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 75,877 Value ($000) $19,069 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 76,478 Value ($000) $14,327 Avg Close $166.47 Range $128.48 - $191.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	64,818	$8,594	$144.17	$124.82 - $164.04
Q3 2022	65,515	$9,424	$167.53	$142.02 - $192.04
Q2 2022	66,139	$10,916	$174.57	$152.69 - $218.35
Q1 2022	75,706	$16,074	$212.63	$182.23 - $253.79
Q4 2021	79,457	$20,192	$277.61	$242.31 - $308.01
Q3 2021	77,975	$21,148	$250.91	$231.50 - $282.92
Q2 2021	76,996	$18,808	$227.70	$206.40 - $244.72
Q1 2021	76,922	$16,297	$219.95	$199.09 - $248.21
Q4 2020	77,546	$17,256	$240.26	$213.04 - $267.67
Q3 2020	75,877	$19,069	$216.28	$179.75 - $281.08
Q2 2020	76,478	$14,327	$166.47	$128.48 - $191.76