SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

COURIER CAPITAL LLC's Holding History (CIK: 0001015247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,586 Value ($000) $3,334 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 11,958 Value ($000) $2,834 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 12,265 Value ($000) $3,345 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 12,158 Value ($000) $3,263 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 12,995 Value ($000) $4,345 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 13,270 Value ($000) $3,632 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 12,933 Value ($000) $3,325 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 12,721 Value ($000) $3,831 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 12,802 Value ($000) $3,369 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 12,630 Value ($000) $2,561 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 10,682 Value ($000) $2,257 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 10,651 Value ($000) $2,128 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 10,812 Value ($000) $1,434 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 10,837 Value ($000) $1,559 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 11,222 Value ($000) $1,852 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 11,842 Value ($000) $2,514 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 13,027 Value ($000) $3,311 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 13,563 Value ($000) $3,679 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 13,236 Value ($000) $3,233 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 13,388 Value ($000) $2,837 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 13,287 Value ($000) $2,957 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 12,937 Value ($000) $3,366 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 14,227 Value ($000) $2,739 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 14,811 Value ($000) $2,230 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 15,976 Value ($000) $2,869 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 16,400 Value ($000) $2,411 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 16,200 Value ($000) $2,458 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 16,200 Value ($000) $2,566 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 16,200 Value ($000) $2,219 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 16,300 Value ($000) $2,592 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 16,550 Value ($000) $2,258 Avg Close $126.05 Range $112.25 - $140.41
Q1 2018
Shares 16,350 Value ($000) $1,902 Avg Close $113.46 Range $101.04 - $127.32