SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

MORGENS WATERFALL VINTIADIS & CO INC's Holding History (CIK: 0001016150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 5,000 Value ($000) $685 Avg Close $135.90 Range $112.24 - $159.26

Q1 2018

Shares 44,050 Value ($000) $5,123 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 41,000 Value ($000) $4,191 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 34,000 Value ($000) $3,176 Avg Close $90.89 Range $84.10 - $97.04

Q2 2016

Shares 16,000 Value ($000) $1,271 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 29,000 Value ($000) $2,141 Avg Close $68.04 Range $51.97 - $77.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	5,000	$685	$135.90	$112.24 - $159.26
Q1 2018	44,050	$5,123	$113.46	$101.04 - $127.32
Q4 2017	41,000	$4,191	$100.69	$92.33 - $107.88
Q3 2017	34,000	$3,176	$90.89	$84.10 - $97.04
Q2 2016	16,000	$1,271	$77.55	$72.23 - $83.47
Q1 2016	29,000	$2,141	$68.04	$51.97 - $77.03