SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

CABOT WEALTH MANAGEMENT INC's Holding History (CIK: 0001016683)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,398 Value ($000) $635 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 2,674 Value ($000) $634 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 11,103 Value ($000) $3,028 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 10,981 Value ($000) $2,947 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 10,873 Value ($000) $3,635 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 10,981 Value ($000) $3,006 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 16,930 Value ($000) $4,353 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 17,246 Value ($000) $5,194 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 17,464 Value ($000) $4,595 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 17,880 Value ($000) $4 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 18,217 Value ($000) $4 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 18,218 Value ($000) $4 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 14,815 Value ($000) $2 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 15,474 Value ($000) $2,226 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 16,968 Value ($000) $2,800 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 16,696 Value ($000) $3,545 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 16,621 Value ($000) $4,224 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 16,326 Value ($000) $4,428 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 16,057 Value ($000) $3,922 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 16,228 Value ($000) $3,438 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 15,845 Value ($000) $3,526 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 15,921 Value ($000) $4,001 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 15,921 Value ($000) $2,982 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 16,762 Value ($000) $2,413 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 17,270 Value ($000) $2,809 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 23,122 Value ($000) $3,432 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 23,288 Value ($000) $3,533 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 25,062 Value ($000) $3,969 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 25,347 Value ($000) $3,472 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 25,708 Value ($000) $4,088 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 25,712 Value ($000) $3,507 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 25,737 Value ($000) $2,993 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 26,095 Value ($000) $2,668 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 27,101 Value ($000) $2,532 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 27,514 Value ($000) $2,383 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 55,359 Value ($000) $4,567 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 56,625 Value ($000) $3,877 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 62,827 Value ($000) $4,481 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 38,715 Value ($000) $3,074 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 39,280 Value ($000) $2,900 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 60,870 Value ($000) $4,772 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 79,419 Value ($000) $5,514 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 80,990 Value ($000) $5,639 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 81,919 Value ($000) $5,473 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 80,818 Value ($000) $4,793 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 85,203 Value ($000) $4,902 Avg Close $55.64 Range $51.85 - $60.70

Q2 2014

Shares 85,130 Value ($000) $4,944 Avg Close $53.37 Range $47.60 - $58.64

Q1 2014

Shares 61,712 Value ($000) $3,523 Avg Close $59.07 Range $53.21 - $66.20

Q4 2013

Shares 84,889 Value ($000) $4,685 Avg Close $52.85 Range $48.12 - $57.67

Q3 2013

Shares 84,837 Value ($000) $4,404 Avg Close $44.85 Range $37.28 - $53.60

Q2 2013

Shares 86,579 Value ($000) $3,306 Avg Close $40.78 Range $35.66 - $47.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,398	$635	$248.17	$221.60 - $269.11
Q3 2025	2,674	$634	$251.43	$225.72 - $275.87
Q2 2025	11,103	$3,028	$266.04	$228.51 - $294.59
Q1 2025	10,981	$2,947	$309.01	$257.51 - $364.71
Q4 2024	10,873	$3,635	$316.76	$267.64 - $366.19
Q3 2024	10,981	$3,006	$253.82	$230.08 - $276.52
Q2 2024	16,930	$4,353	$264.72	$209.73 - $307.96
Q1 2024	17,246	$5,194	$285.15	$246.84 - $314.88
Q4 2023	17,464	$4,595	$223.60	$191.35 - $265.14
Q3 2023	17,880	$4	$213.47	$197.15 - $235.36
Q2 2023	18,217	$4	$201.68	$185.06 - $222.30
Q1 2023	18,218	$4	$166.88	$131.43 - $197.60
Q4 2022	14,815	$2	$144.17	$124.82 - $164.04
Q3 2022	15,474	$2,226	$167.53	$142.02 - $192.04
Q2 2022	16,968	$2,800	$174.57	$152.69 - $218.35
Q1 2022	16,696	$3,545	$212.63	$182.23 - $253.79
Q4 2021	16,621	$4,224	$277.61	$242.31 - $308.01
Q3 2021	16,326	$4,428	$250.91	$231.50 - $282.92
Q2 2021	16,057	$3,922	$227.70	$206.40 - $244.72
Q1 2021	16,228	$3,438	$219.95	$199.09 - $248.21
Q4 2020	15,845	$3,526	$240.26	$213.04 - $267.67
Q3 2020	15,921	$4,001	$216.28	$179.75 - $281.08
Q2 2020	15,921	$2,982	$166.47	$128.48 - $191.76
Q1 2020	16,762	$2,413	$169.39	$113.91 - $193.37
Q4 2019	17,270	$2,809	$154.88	$139.79 - $164.34
Q3 2019	23,122	$3,432	$150.15	$136.21 - $159.67
Q2 2019	23,288	$3,533	$154.83	$140.80 - $165.55
Q1 2019	25,062	$3,969	$153.14	$128.54 - $164.99
Q4 2018	25,347	$3,472	$135.90	$112.24 - $159.26
Q3 2018	25,708	$4,088	$146.61	$133.68 - $159.15
Q2 2018	25,712	$3,507	$126.05	$112.25 - $140.41
Q1 2018	25,737	$2,993	$113.46	$101.04 - $127.32
Q4 2017	26,095	$2,668	$100.69	$92.33 - $107.88
Q3 2017	27,101	$2,532	$90.89	$84.10 - $97.04
Q2 2017	27,514	$2,383	$86.04	$80.57 - $90.89
Q1 2017	55,359	$4,567	$78.93	$68.17 - $83.39
Q4 2016	56,625	$3,877	$71.70	$65.63 - $79.41
Q3 2016	62,827	$4,481	$77.06	$68.97 - $82.09
Q2 2016	38,715	$3,074	$77.55	$72.23 - $83.47
Q1 2016	39,280	$2,900	$68.04	$51.97 - $77.03
Q4 2015	60,870	$4,772	$77.15	$67.86 - $81.90
Q3 2015	79,419	$5,514	$70.04	$63.39 - $73.63
Q2 2015	80,990	$5,639	$70.36	$64.63 - $77.52
Q1 2015	81,919	$5,473	$61.28	$54.29 - $70.15
Q4 2014	80,818	$4,793	$58.25	$50.43 - $63.96
Q3 2014	85,203	$4,902	$55.64	$51.85 - $60.70
Q2 2014	85,130	$4,944	$53.37	$47.60 - $58.64
Q1 2014	61,712	$3,523	$59.07	$53.21 - $66.20
Q4 2013	84,889	$4,685	$52.85	$48.12 - $57.67
Q3 2013	84,837	$4,404	$44.85	$37.28 - $53.60
Q2 2013	86,579	$3,306	$40.78	$35.66 - $47.01