SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

ROBERTS GLORE & CO INC /IL/'s Holding History (CIK: 0001017115)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,647 Value ($000) $701 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 2,625 Value ($000) $622 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 2,022 Value ($000) $551 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 2,052 Value ($000) $551 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 1,994 Value ($000) $667 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 2,024 Value ($000) $554 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 2,099 Value ($000) $540 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 2,147 Value ($000) $647 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 2,254 Value ($000) $593 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 2,259 Value ($000) $458 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 2,337 Value ($000) $494 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 2,372 Value ($000) $474 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 2,758 Value ($000) $366 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 3,077 Value ($000) $443 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 2,825 Value ($000) $466 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 2,557 Value ($000) $543 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 1,733 Value ($000) $440 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 1,916 Value ($000) $520 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 1,266 Value ($000) $309 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 1,270 Value ($000) $269 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 1,066 Value ($000) $237 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 1,056 Value ($000) $265 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 1,101 Value ($000) $206 Avg Close $166.47 Range $128.48 - $191.76