SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $265 Avg Close $248.17 Range $221.60 - $269.11
Q3 2018
Shares 3,290 Value ($000) $523 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 3,105 Value ($000) $424 Avg Close $126.05 Range $112.25 - $140.41
Q1 2018
Shares 2,825 Value ($000) $329 Avg Close $113.46 Range $101.04 - $127.32
Q4 2017
Shares 2,725 Value ($000) $279 Avg Close $100.69 Range $92.33 - $107.88
Q3 2017
Shares 3,572 Value ($000) $334 Avg Close $90.89 Range $84.10 - $97.04
Q2 2017
Shares 3,163 Value ($000) $274 Avg Close $86.04 Range $80.57 - $90.89
Q1 2017
Shares 3,145 Value ($000) $259 Avg Close $78.93 Range $68.17 - $83.39
Q4 2016
Shares 199 Value ($000) $14 Avg Close $71.70 Range $65.63 - $79.41
Q3 2016
Shares 100 Value ($000) $7 Avg Close $77.06 Range $68.97 - $82.09
Q2 2016
Shares 217 Value ($000) $17 Avg Close $77.55 Range $72.23 - $83.47
Q1 2016
Shares 73 Value ($000) $5 Avg Close $68.04 Range $51.97 - $77.03
Q4 2015
Shares 1,085 Value ($000) $85 Avg Close $77.15 Range $67.86 - $81.90
Q3 2015
Shares 1,961 Value ($000) $136 Avg Close $70.04 Range $63.39 - $73.63
Q2 2015
Shares 2,162 Value ($000) $151 Avg Close $70.36 Range $64.63 - $77.52
Q1 2015
Shares 610 Value ($000) $41 Avg Close $61.28 Range $54.29 - $70.15
Q4 2014
Shares 180 Value ($000) $11 Avg Close $58.25 Range $50.43 - $63.96
Q3 2014
Shares 109 Value ($000) $6 Avg Close $55.64 Range $51.85 - $60.70
Q1 2014
Shares 2,150 Value ($000) $123 Avg Close $59.07 Range $53.21 - $66.20
Q4 2013
Shares 1,625 Value ($000) $90 Avg Close $52.85 Range $48.12 - $57.67