SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

ACORN FINANCIAL ADVISORY SERVICES INC /ADV's Holding History (CIK: 0001018561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,097 Value ($000) $1,350 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 4,940 Value ($000) $1,171 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 5,151 Value ($000) $1,405 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 5,327 Value ($000) $1,430 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 5,795 Value ($000) $1,938 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 5,993 Value ($000) $1,640 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 6,010 Value ($000) $1,545 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 6,006 Value ($000) $1,809 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 8,050 Value ($000) $2,118 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 9,945 Value ($000) $2,017 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 10,046 Value ($000) $2,122 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 10,303 Value ($000) $2,058 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 10,065 Value ($000) $1,334 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 9,086 Value ($000) $1,307 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 7,785 Value ($000) $1,285 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 7,958 Value ($000) $1,690 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 7,643 Value ($000) $1,942 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 7,644 Value ($000) $2,073 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 7,951 Value ($000) $1,942 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 7,401 Value ($000) $1,568 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 6,070 Value ($000) $1,351 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 5,755 Value ($000) $1,446 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 6,275 Value ($000) $1,175 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 6,277 Value ($000) $904 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 6,213 Value ($000) $1,010 Avg Close $154.88 Range $139.79 - $164.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,097	$1,350	$248.17	$221.60 - $269.11
Q3 2025	4,940	$1,171	$251.43	$225.72 - $275.87
Q2 2025	5,151	$1,405	$266.04	$228.51 - $294.59
Q1 2025	5,327	$1,430	$309.01	$257.51 - $364.71
Q4 2024	5,795	$1,938	$316.76	$267.64 - $366.19
Q3 2024	5,993	$1,640	$253.82	$230.08 - $276.52
Q2 2024	6,010	$1,545	$264.72	$209.73 - $307.96
Q1 2024	6,006	$1,809	$285.15	$246.84 - $314.88
Q4 2023	8,050	$2,118	$223.60	$191.35 - $265.14
Q3 2023	9,945	$2,017	$213.47	$197.15 - $235.36
Q2 2023	10,046	$2,122	$201.68	$185.06 - $222.30
Q1 2023	10,303	$2,058	$166.88	$131.43 - $197.60
Q4 2022	10,065	$1,334	$144.17	$124.82 - $164.04
Q3 2022	9,086	$1,307	$167.53	$142.02 - $192.04
Q2 2022	7,785	$1,285	$174.57	$152.69 - $218.35
Q1 2022	7,958	$1,690	$212.63	$182.23 - $253.79
Q4 2021	7,643	$1,942	$277.61	$242.31 - $308.01
Q3 2021	7,644	$2,073	$250.91	$231.50 - $282.92
Q2 2021	7,951	$1,942	$227.70	$206.40 - $244.72
Q1 2021	7,401	$1,568	$219.95	$199.09 - $248.21
Q4 2020	6,070	$1,351	$240.26	$213.04 - $267.67
Q3 2020	5,755	$1,446	$216.28	$179.75 - $281.08
Q2 2020	6,275	$1,175	$166.47	$128.48 - $191.76
Q1 2020	6,277	$904	$169.39	$113.91 - $193.37
Q4 2019	6,213	$1,010	$154.88	$139.79 - $164.34