SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

PARSONS CAPITAL MANAGEMENT INC/RI's Holding History (CIK: 0001018674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,361 Value ($000) $4,334 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 16,700 Value ($000) $3,958 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 16,249 Value ($000) $4,431 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 16,324 Value ($000) $4,381 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 16,673 Value ($000) $5,574 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 16,794 Value ($000) $4,597 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 16,864 Value ($000) $4,336 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 18,588 Value ($000) $5,598 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 19,094 Value ($000) $5,024 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 19,394 Value ($000) $3,933 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 20,032 Value ($000) $4,232 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 20,032 Value ($000) $4,002 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 20,182 Value ($000) $2,676 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 31,317 Value ($000) $4,505 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 35,109 Value ($000) $5,794 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 37,323 Value ($000) $7,924 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 39,446 Value ($000) $10,024 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 38,968 Value ($000) $10,569 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 38,227 Value ($000) $9,338 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 38,850 Value ($000) $8,231 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 39,065 Value ($000) $8,693 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 39,294 Value ($000) $9,875 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 39,372 Value ($000) $7,376 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 39,276 Value ($000) $5,655 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 37,700 Value ($000) $6,132 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 37,855 Value ($000) $5,619 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 35,445 Value ($000) $5,378 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 32,295 Value ($000) $5,115 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 32,824 Value ($000) $4,496 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 32,730 Value ($000) $5,205 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 32,768 Value ($000) $4,470 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 23,180 Value ($000) $2,696 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 23,780 Value ($000) $2,431 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 23,780 Value ($000) $2,222 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 23,810 Value ($000) $2,062 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 23,810 Value ($000) $1,964 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 24,210 Value ($000) $1,657 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 19,980 Value ($000) $1,425 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 19,480 Value ($000) $1,547 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 19,480 Value ($000) $1,438 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 18,680 Value ($000) $1,465 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 17,830 Value ($000) $1,238 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 17,055 Value ($000) $1,188 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 16,455 Value ($000) $1,099 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 10,380 Value ($000) $615 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 4,305 Value ($000) $248 Avg Close $55.64 Range $51.85 - $60.70

Q2 2014

Shares 4,305 Value ($000) $250 Avg Close $53.37 Range $47.60 - $58.64

Q1 2014

Shares 4,255 Value ($000) $244 Avg Close $59.07 Range $53.21 - $66.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,361	$4,334	$248.17	$221.60 - $269.11
Q3 2025	16,700	$3,958	$251.43	$225.72 - $275.87
Q2 2025	16,249	$4,431	$266.04	$228.51 - $294.59
Q1 2025	16,324	$4,381	$309.01	$257.51 - $364.71
Q4 2024	16,673	$5,574	$316.76	$267.64 - $366.19
Q3 2024	16,794	$4,597	$253.82	$230.08 - $276.52
Q2 2024	16,864	$4,336	$264.72	$209.73 - $307.96
Q1 2024	18,588	$5,598	$285.15	$246.84 - $314.88
Q4 2023	19,094	$5,024	$223.60	$191.35 - $265.14
Q3 2023	19,394	$3,933	$213.47	$197.15 - $235.36
Q2 2023	20,032	$4,232	$201.68	$185.06 - $222.30
Q1 2023	20,032	$4,002	$166.88	$131.43 - $197.60
Q4 2022	20,182	$2,676	$144.17	$124.82 - $164.04
Q3 2022	31,317	$4,505	$167.53	$142.02 - $192.04
Q2 2022	35,109	$5,794	$174.57	$152.69 - $218.35
Q1 2022	37,323	$7,924	$212.63	$182.23 - $253.79
Q4 2021	39,446	$10,024	$277.61	$242.31 - $308.01
Q3 2021	38,968	$10,569	$250.91	$231.50 - $282.92
Q2 2021	38,227	$9,338	$227.70	$206.40 - $244.72
Q1 2021	38,850	$8,231	$219.95	$199.09 - $248.21
Q4 2020	39,065	$8,693	$240.26	$213.04 - $267.67
Q3 2020	39,294	$9,875	$216.28	$179.75 - $281.08
Q2 2020	39,372	$7,376	$166.47	$128.48 - $191.76
Q1 2020	39,276	$5,655	$169.39	$113.91 - $193.37
Q4 2019	37,700	$6,132	$154.88	$139.79 - $164.34
Q3 2019	37,855	$5,619	$150.15	$136.21 - $159.67
Q2 2019	35,445	$5,378	$154.83	$140.80 - $165.55
Q1 2019	32,295	$5,115	$153.14	$128.54 - $164.99
Q4 2018	32,824	$4,496	$135.90	$112.24 - $159.26
Q3 2018	32,730	$5,205	$146.61	$133.68 - $159.15
Q2 2018	32,768	$4,470	$126.05	$112.25 - $140.41
Q1 2018	23,180	$2,696	$113.46	$101.04 - $127.32
Q4 2017	23,780	$2,431	$100.69	$92.33 - $107.88
Q3 2017	23,780	$2,222	$90.89	$84.10 - $97.04
Q2 2017	23,810	$2,062	$86.04	$80.57 - $90.89
Q1 2017	23,810	$1,964	$78.93	$68.17 - $83.39
Q4 2016	24,210	$1,657	$71.70	$65.63 - $79.41
Q3 2016	19,980	$1,425	$77.06	$68.97 - $82.09
Q2 2016	19,480	$1,547	$77.55	$72.23 - $83.47
Q1 2016	19,480	$1,438	$68.04	$51.97 - $77.03
Q4 2015	18,680	$1,465	$77.15	$67.86 - $81.90
Q3 2015	17,830	$1,238	$70.04	$63.39 - $73.63
Q2 2015	17,055	$1,188	$70.36	$64.63 - $77.52
Q1 2015	16,455	$1,099	$61.28	$54.29 - $70.15
Q4 2014	10,380	$615	$58.25	$50.43 - $63.96
Q3 2014	4,305	$248	$55.64	$51.85 - $60.70
Q2 2014	4,305	$250	$53.37	$47.60 - $58.64
Q1 2014	4,255	$244	$59.07	$53.21 - $66.20