SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

D L CARLSON INVESTMENT GROUP INC's Holding History (CIK: 0001021117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,386 Value ($000) $4,076 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 15,540 Value ($000) $3,683 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 15,633 Value ($000) $4,263 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 15,999 Value ($000) $4,293 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 16,343 Value ($000) $5,464 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 16,629 Value ($000) $4,552 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 16,824 Value ($000) $4,325 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 20,499 Value ($000) $6,174 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 20,812 Value ($000) $6,076 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 22,096 Value ($000) $4,481 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 22,199 Value ($000) $4,690 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 13,946 Value ($000) $3 Avg Close $166.88 Range $131.43 - $197.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,386	$4,076	$248.17	$221.60 - $269.11
Q3 2025	15,540	$3,683	$251.43	$225.72 - $275.87
Q2 2025	15,633	$4,263	$266.04	$228.51 - $294.59
Q1 2025	15,999	$4,293	$309.01	$257.51 - $364.71
Q4 2024	16,343	$5,464	$316.76	$267.64 - $366.19
Q3 2024	16,629	$4,552	$253.82	$230.08 - $276.52
Q2 2024	16,824	$4,325	$264.72	$209.73 - $307.96
Q1 2024	20,499	$6,174	$285.15	$246.84 - $314.88
Q4 2023	20,812	$6,076	$223.60	$191.35 - $265.14
Q3 2023	22,096	$4,481	$213.47	$197.15 - $235.36
Q2 2023	22,199	$4,690	$201.68	$185.06 - $222.30
Q1 2023	13,946	$3	$166.88	$131.43 - $197.60