SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,382 Value ($000) $631 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 2,391 Value ($000) $567 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 2,489 Value ($000) $679 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 2,421 Value ($000) $650 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 1,346 Value ($000) $450 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 990 Value ($000) $271 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 990 Value ($000) $255 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 977 Value ($000) $294 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 984 Value ($000) $259 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 709 Value ($000) $144 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 709 Value ($000) $150 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 686 Value ($000) $137 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 678 Value ($000) $90 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 678 Value ($000) $98 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 685 Value ($000) $113 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 733 Value ($000) $156 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 827 Value ($000) $210 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 803 Value ($000) $218 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 545 Value ($000) $133 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 545 Value ($000) $115 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 398 Value ($000) $89 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 237 Value ($000) $60 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 289 Value ($000) $54 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 289 Value ($000) $42 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 89 Value ($000) $14 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 71 Value ($000) $11 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 52 Value ($000) $8 Avg Close $154.83 Range $140.80 - $165.55