SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 243,567 Value ($000) $64,523 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 151,816 Value ($000) $35,980 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 164,440 Value ($000) $44,841 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 214,537 Value ($000) $57,573 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 225,597 Value ($000) $75,424 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 228,581 Value ($000) $62,565 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 223,125 Value ($000) $57,365 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 214,928 Value ($000) $64,732 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 213,997 Value ($000) $56,311 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 235,015 Value ($000) $47,656 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 247,619 Value ($000) $52,312 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 185,503 Value ($000) $37,060 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 179,806 Value ($000) $23,840 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 258,159 Value ($000) $37,134 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 161,209 Value ($000) $26,606 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 141,712 Value ($000) $30,088 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 126,637 Value ($000) $32,182 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 120,203 Value ($000) $32,601 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 107,731 Value ($000) $26,315 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 100,104 Value ($000) $21,209 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 93,304 Value ($000) $20,763 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 92,495 Value ($000) $23,246 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 89,862 Value ($000) $16,834 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 84,377 Value ($000) $12,149 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 78,309 Value ($000) $12,736 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 78,606 Value ($000) $11,668 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 71,275 Value ($000) $10,815 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 120,680 Value ($000) $19,112 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 130,333 Value ($000) $17,852 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 70,334 Value ($000) $11,185 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 68,389 Value ($000) $9,328 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 63,990 Value ($000) $7,442 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 66,943 Value ($000) $6,844 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 63,430 Value ($000) $5,926 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 60,245 Value ($000) $5,217 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 58,200 Value ($000) $4,801 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 58,072 Value ($000) $3,976 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 56,694 Value ($000) $4,044 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 61,512 Value ($000) $4,885 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 59,823 Value ($000) $4,417 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 57,730 Value ($000) $4,526 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 61,179 Value ($000) $4,248 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 60,438 Value ($000) $4,208 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 56,735 Value ($000) $3,790 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 51,002 Value ($000) $3,025 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 65,196 Value ($000) $3,751 Avg Close $55.64 Range $51.85 - $60.70

Q2 2014

Shares 65,359 Value ($000) $3,796 Avg Close $53.37 Range $47.60 - $58.64

Q1 2014

Shares 67,952 Value ($000) $3,879 Avg Close $59.07 Range $53.21 - $66.20

Q4 2013

Shares 61,204 Value ($000) $3,378 Avg Close $52.85 Range $48.12 - $57.67

Q3 2013

Shares 61,467 Value ($000) $3,191 Avg Close $44.85 Range $37.28 - $53.60

Q2 2013

Shares 61,261 Value ($000) $2,339 Avg Close $40.78 Range $35.66 - $47.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	243,567	$64,523	$248.17	$221.60 - $269.11
Q3 2025	151,816	$35,980	$251.43	$225.72 - $275.87
Q2 2025	164,440	$44,841	$266.04	$228.51 - $294.59
Q1 2025	214,537	$57,573	$309.01	$257.51 - $364.71
Q4 2024	225,597	$75,424	$316.76	$267.64 - $366.19
Q3 2024	228,581	$62,565	$253.82	$230.08 - $276.52
Q2 2024	223,125	$57,365	$264.72	$209.73 - $307.96
Q1 2024	214,928	$64,732	$285.15	$246.84 - $314.88
Q4 2023	213,997	$56,311	$223.60	$191.35 - $265.14
Q3 2023	235,015	$47,656	$213.47	$197.15 - $235.36
Q2 2023	247,619	$52,312	$201.68	$185.06 - $222.30
Q1 2023	185,503	$37,060	$166.88	$131.43 - $197.60
Q4 2022	179,806	$23,840	$144.17	$124.82 - $164.04
Q3 2022	258,159	$37,134	$167.53	$142.02 - $192.04
Q2 2022	161,209	$26,606	$174.57	$152.69 - $218.35
Q1 2022	141,712	$30,088	$212.63	$182.23 - $253.79
Q4 2021	126,637	$32,182	$277.61	$242.31 - $308.01
Q3 2021	120,203	$32,601	$250.91	$231.50 - $282.92
Q2 2021	107,731	$26,315	$227.70	$206.40 - $244.72
Q1 2021	100,104	$21,209	$219.95	$199.09 - $248.21
Q4 2020	93,304	$20,763	$240.26	$213.04 - $267.67
Q3 2020	92,495	$23,246	$216.28	$179.75 - $281.08
Q2 2020	89,862	$16,834	$166.47	$128.48 - $191.76
Q1 2020	84,377	$12,149	$169.39	$113.91 - $193.37
Q4 2019	78,309	$12,736	$154.88	$139.79 - $164.34
Q3 2019	78,606	$11,668	$150.15	$136.21 - $159.67
Q2 2019	71,275	$10,815	$154.83	$140.80 - $165.55
Q1 2019	120,680	$19,112	$153.14	$128.54 - $164.99
Q4 2018	130,333	$17,852	$135.90	$112.24 - $159.26
Q3 2018	70,334	$11,185	$146.61	$133.68 - $159.15
Q2 2018	68,389	$9,328	$126.05	$112.25 - $140.41
Q1 2018	63,990	$7,442	$113.46	$101.04 - $127.32
Q4 2017	66,943	$6,844	$100.69	$92.33 - $107.88
Q3 2017	63,430	$5,926	$90.89	$84.10 - $97.04
Q2 2017	60,245	$5,217	$86.04	$80.57 - $90.89
Q1 2017	58,200	$4,801	$78.93	$68.17 - $83.39
Q4 2016	58,072	$3,976	$71.70	$65.63 - $79.41
Q3 2016	56,694	$4,044	$77.06	$68.97 - $82.09
Q2 2016	61,512	$4,885	$77.55	$72.23 - $83.47
Q1 2016	59,823	$4,417	$68.04	$51.97 - $77.03
Q4 2015	57,730	$4,526	$77.15	$67.86 - $81.90
Q3 2015	61,179	$4,248	$70.04	$63.39 - $73.63
Q2 2015	60,438	$4,208	$70.36	$64.63 - $77.52
Q1 2015	56,735	$3,790	$61.28	$54.29 - $70.15
Q4 2014	51,002	$3,025	$58.25	$50.43 - $63.96
Q3 2014	65,196	$3,751	$55.64	$51.85 - $60.70
Q2 2014	65,359	$3,796	$53.37	$47.60 - $58.64
Q1 2014	67,952	$3,879	$59.07	$53.21 - $66.20
Q4 2013	61,204	$3,378	$52.85	$48.12 - $57.67
Q3 2013	61,467	$3,191	$44.85	$37.28 - $53.60
Q2 2013	61,261	$2,339	$40.78	$35.66 - $47.01