SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Temasek Holdings (Private) Ltd's Holding History (CIK: 0001021944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 683,790 Value ($000) $181,143 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 659,458 Value ($000) $156,292 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 46,773 Value ($000) $12,755 Avg Close $266.04 Range $228.51 - $294.59

Q3 2024

Shares 96,328 Value ($000) $26,366 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 139,005 Value ($000) $35,738 Avg Close $264.72 Range $209.73 - $307.96

Q1 2022

Shares 328,589 Value ($000) $69,766 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 215,189 Value ($000) $54,686 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 146,089 Value ($000) $39,622 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 291,589 Value ($000) $71,226 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 155,797 Value ($000) $33,009 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 112,082 Value ($000) $24,942 Avg Close $240.26 Range $213.04 - $267.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	683,790	$181,143	$248.17	$221.60 - $269.11
Q3 2025	659,458	$156,292	$251.43	$225.72 - $275.87
Q2 2025	46,773	$12,755	$266.04	$228.51 - $294.59
Q3 2024	96,328	$26,366	$253.82	$230.08 - $276.52
Q2 2024	139,005	$35,738	$264.72	$209.73 - $307.96
Q1 2022	328,589	$69,766	$212.63	$182.23 - $253.79
Q4 2021	215,189	$54,686	$277.61	$242.31 - $308.01
Q3 2021	146,089	$39,622	$250.91	$231.50 - $282.92
Q2 2021	291,589	$71,226	$227.70	$206.40 - $244.72
Q1 2021	155,797	$33,009	$219.95	$199.09 - $248.21
Q4 2020	112,082	$24,942	$240.26	$213.04 - $267.67