SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,224 Value ($000) $324 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 1,207 Value ($000) $286 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 1,430 Value ($000) $390 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 1,189 Value ($000) $319 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 1,145 Value ($000) $383 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 1,139 Value ($000) $312 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 1,137 Value ($000) $292 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 1,260 Value ($000) $379 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 1,398 Value ($000) $368 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 1,311 Value ($000) $266 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 1,432 Value ($000) $303 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 1,430 Value ($000) $286 Avg Close $166.88 Range $131.43 - $197.60
Q4 2021
Shares 894 Value ($000) $227 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 1,211 Value ($000) $329 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 382 Value ($000) $94 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 434 Value ($000) $92 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 424 Value ($000) $95 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 518 Value ($000) $130 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 633 Value ($000) $118 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 581 Value ($000) $83 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 400 Value ($000) $65 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 531 Value ($000) $79 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 905 Value ($000) $137 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 917 Value ($000) $145 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 301 Value ($000) $41 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 241 Value ($000) $38 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 191 Value ($000) $26 Avg Close $126.05 Range $112.25 - $140.41
Q1 2018
Shares 198 Value ($000) $23 Avg Close $113.46 Range $101.04 - $127.32
Q4 2017
Shares 115 Value ($000) $12 Avg Close $100.69 Range $92.33 - $107.88
Q3 2017
Shares 162 Value ($000) $15 Avg Close $90.89 Range $84.10 - $97.04
Q2 2017
Shares 162 Value ($000) $14 Avg Close $86.04 Range $80.57 - $90.89
Q1 2017
Shares 331 Value ($000) $27 Avg Close $78.93 Range $68.17 - $83.39
Q4 2016
Shares 331 Value ($000) $23 Avg Close $71.70 Range $65.63 - $79.41
Q3 2016
Shares 331 Value ($000) $24 Avg Close $77.06 Range $68.97 - $82.09
Q2 2016
Shares 331 Value ($000) $26 Avg Close $77.55 Range $72.23 - $83.47
Q1 2016
Shares 331 Value ($000) $24 Avg Close $68.04 Range $51.97 - $77.03
Q4 2015
Shares 366 Value ($000) $29 Avg Close $77.15 Range $67.86 - $81.90
Q3 2015
Shares 331 Value ($000) $23 Avg Close $70.04 Range $63.39 - $73.63
Q2 2015
Shares 316 Value ($000) $22 Avg Close $70.36 Range $64.63 - $77.52
Q1 2015
Shares 469 Value ($000) $31 Avg Close $61.28 Range $54.29 - $70.15
Q4 2014
Shares 402 Value ($000) $24 Avg Close $58.25 Range $50.43 - $63.96
Q3 2014
Shares 385 Value ($000) $22 Avg Close $55.64 Range $51.85 - $60.70
Q2 2014
Shares 434 Value ($000) $25 Avg Close $53.37 Range $47.60 - $58.64
Q1 2014
Shares 529 Value ($000) $30 Avg Close $59.07 Range $53.21 - $66.20
Q4 2013
Shares 434 Value ($000) $24 Avg Close $52.85 Range $48.12 - $57.67
Q3 2013
Shares 434 Value ($000) $23 Avg Close $44.85 Range $37.28 - $53.60
Q2 2013
Shares 430 Value ($000) $16 Avg Close $40.78 Range $35.66 - $47.01