SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 519,246 Value ($000) $137,553 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 463,756 Value ($000) $109,910 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 389,776 Value ($000) $106,288 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 342,831 Value ($000) $92,002 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 297,420 Value ($000) $99,436 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 156,404 Value ($000) $42,809 Avg Close $253.82 Range $230.08 - $276.52

Q1 2023

Shares 170,029 Value ($000) $33,968 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 644,095 Value ($000) $85,401 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 677,579 Value ($000) $97,463 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 627,509 Value ($000) $103,564 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 263,300 Value ($000) $55,904 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 157,046 Value ($000) $39,910 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 111,000 Value ($000) $30,105 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 71,001 Value ($000) $17,343 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 15,000 Value ($000) $3,178 Avg Close $219.95 Range $199.09 - $248.21

Q1 2019

Shares 315,000 Value ($000) $49,887 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 205,000 Value ($000) $28,079 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 225,000 Value ($000) $35,782 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 243,269 Value ($000) $33,182 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 117,126 Value ($000) $13,622 Avg Close $113.46 Range $101.04 - $127.32

Q1 2017

Shares 3,100 Value ($000) $256 Avg Close $78.93 Range $68.17 - $83.39

Q3 2014

Shares 550,000 Value ($000) $31,642 Avg Close $55.64 Range $51.85 - $60.70

Q2 2014

Shares 250,000 Value ($000) $14,520 Avg Close $53.37 Range $47.60 - $58.64

Q1 2014

Shares 450,000 Value ($000) $25,691 Avg Close $59.07 Range $53.21 - $66.20

Q4 2013

Shares 125,000 Value ($000) $6,899 Avg Close $52.85 Range $48.12 - $57.67

Q3 2013

Shares 425,000 Value ($000) $22,062 Avg Close $44.85 Range $37.28 - $53.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	519,246	$137,553	$248.17	$221.60 - $269.11
Q3 2025	463,756	$109,910	$251.43	$225.72 - $275.87
Q2 2025	389,776	$106,288	$266.04	$228.51 - $294.59
Q1 2025	342,831	$92,002	$309.01	$257.51 - $364.71
Q4 2024	297,420	$99,436	$316.76	$267.64 - $366.19
Q3 2024	156,404	$42,809	$253.82	$230.08 - $276.52
Q1 2023	170,029	$33,968	$166.88	$131.43 - $197.60
Q4 2022	644,095	$85,401	$144.17	$124.82 - $164.04
Q3 2022	677,579	$97,463	$167.53	$142.02 - $192.04
Q2 2022	627,509	$103,564	$174.57	$152.69 - $218.35
Q1 2022	263,300	$55,904	$212.63	$182.23 - $253.79
Q4 2021	157,046	$39,910	$277.61	$242.31 - $308.01
Q3 2021	111,000	$30,105	$250.91	$231.50 - $282.92
Q2 2021	71,001	$17,343	$227.70	$206.40 - $244.72
Q1 2021	15,000	$3,178	$219.95	$199.09 - $248.21
Q1 2019	315,000	$49,887	$153.14	$128.54 - $164.99
Q4 2018	205,000	$28,079	$135.90	$112.24 - $159.26
Q3 2018	225,000	$35,782	$146.61	$133.68 - $159.15
Q2 2018	243,269	$33,182	$126.05	$112.25 - $140.41
Q1 2018	117,126	$13,622	$113.46	$101.04 - $127.32
Q1 2017	3,100	$256	$78.93	$68.17 - $83.39
Q3 2014	550,000	$31,642	$55.64	$51.85 - $60.70
Q2 2014	250,000	$14,520	$53.37	$47.60 - $58.64
Q1 2014	450,000	$25,691	$59.07	$53.21 - $66.20
Q4 2013	125,000	$6,899	$52.85	$48.12 - $57.67
Q3 2013	425,000	$22,062	$44.85	$37.28 - $53.60