SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

CYPRESS ASSET MANAGEMENT INC/TX's Holding History (CIK: 0001030618)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 6,626 Value ($000) $953 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 8,272 Value ($000) $1,365 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 9,436 Value ($000) $2,003 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 10,786 Value ($000) $2,741 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 10,946 Value ($000) $2,969 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 10,924 Value ($000) $2,668 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 10,939 Value ($000) $2,318 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 10,969 Value ($000) $2,441 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 10,949 Value ($000) $2,752 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 10,830 Value ($000) $2,029 Avg Close $166.47 Range $128.48 - $191.76