SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

POLEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001034524)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,581 Value ($000) $684 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 3,752 Value ($000) $889 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 4,989 Value ($000) $1,360 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 8,257 Value ($000) $2,216 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 19,582 Value ($000) $6,547 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 35,710 Value ($000) $9,774 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 6,714,688 Value ($000) $1,726,346 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 6,954,745 Value ($000) $2,094,630 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 7,275,372 Value ($000) $1,914,441 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 7,660,386 Value ($000) $1,553,373 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 7,912,495 Value ($000) $1,671,594 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 10,514,664 Value ($000) $2,100,620 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 10,480,436 Value ($000) $1,389,601 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 11,057,687 Value ($000) $1,590,538 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 9,828,924 Value ($000) $1,622,166 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 10,078,023 Value ($000) $2,139,766 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 10,088,504 Value ($000) $2,563,792 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 9,777,594 Value ($000) $2,651,879 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 9,649,227 Value ($000) $2,357,017 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 9,228,555 Value ($000) $1,955,254 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 7,042,522 Value ($000) $1,567,172 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 6,757,081 Value ($000) $1,698,190 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 6,714,347 Value ($000) $1,257,799 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 6,062,595 Value ($000) $872,892 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 3,081,772 Value ($000) $501,219 Avg Close $154.88 Range $139.79 - $164.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,581	$684	$248.17	$221.60 - $269.11
Q3 2025	3,752	$889	$251.43	$225.72 - $275.87
Q2 2025	4,989	$1,360	$266.04	$228.51 - $294.59
Q1 2025	8,257	$2,216	$309.01	$257.51 - $364.71
Q4 2024	19,582	$6,547	$316.76	$267.64 - $366.19
Q3 2024	35,710	$9,774	$253.82	$230.08 - $276.52
Q2 2024	6,714,688	$1,726,346	$264.72	$209.73 - $307.96
Q1 2024	6,954,745	$2,094,630	$285.15	$246.84 - $314.88
Q4 2023	7,275,372	$1,914,441	$223.60	$191.35 - $265.14
Q3 2023	7,660,386	$1,553,373	$213.47	$197.15 - $235.36
Q2 2023	7,912,495	$1,671,594	$201.68	$185.06 - $222.30
Q1 2023	10,514,664	$2,100,620	$166.88	$131.43 - $197.60
Q4 2022	10,480,436	$1,389,601	$144.17	$124.82 - $164.04
Q3 2022	11,057,687	$1,590,538	$167.53	$142.02 - $192.04
Q2 2022	9,828,924	$1,622,166	$174.57	$152.69 - $218.35
Q1 2022	10,078,023	$2,139,766	$212.63	$182.23 - $253.79
Q4 2021	10,088,504	$2,563,792	$277.61	$242.31 - $308.01
Q3 2021	9,777,594	$2,651,879	$250.91	$231.50 - $282.92
Q2 2021	9,649,227	$2,357,017	$227.70	$206.40 - $244.72
Q1 2021	9,228,555	$1,955,254	$219.95	$199.09 - $248.21
Q4 2020	7,042,522	$1,567,172	$240.26	$213.04 - $267.67
Q3 2020	6,757,081	$1,698,190	$216.28	$179.75 - $281.08
Q2 2020	6,714,347	$1,257,799	$166.47	$128.48 - $191.76
Q1 2020	6,062,595	$872,892	$169.39	$113.91 - $193.37
Q4 2019	3,081,772	$501,219	$154.88	$139.79 - $164.34