SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,050 Value ($000) $1,603 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 6,550 Value ($000) $1,552 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 6,550 Value ($000) $1,786 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 9,450 Value ($000) $2,536 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 9,450 Value ($000) $3,159 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 6,650 Value ($000) $1,820 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 6,650 Value ($000) $1,710 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 3,750 Value ($000) $1,129 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 4,950 Value ($000) $1,303 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 4,950 Value ($000) $1,004 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 4,950 Value ($000) $1,046 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 450 Value ($000) $90 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 450 Value ($000) $60 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 7,150 Value ($000) $1,028,456 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 7,250 Value ($000) $1,196,540 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 8,350 Value ($000) $1,772,872 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 8,350 Value ($000) $2,121,985 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 8,100 Value ($000) $2,196,882 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 8,500 Value ($000) $2,076,295 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 8,700 Value ($000) $1,843,269 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 9,100 Value ($000) $2,025,023 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 5,900 Value ($000) $1,482,788 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 5,900 Value ($000) $1,105,247 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 800 Value ($000) $115,184 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 800 Value ($000) $130,112 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 850 Value ($000) $126,174 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 850 Value ($000) $128,971 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 1,050 Value ($000) $166,289 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 1,050 Value ($000) $143,819 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 1,750 Value ($000) $278,303 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 1,850 Value ($000) $252,340 Avg Close $126.05 Range $112.25 - $140.41
Q1 2018
Shares 1,850 Value ($000) $215,155 Avg Close $113.46 Range $101.04 - $127.32
Q4 2017
Shares 1,850 Value ($000) $189,126 Avg Close $100.69 Range $92.33 - $107.88
Q3 2017
Shares 2,100 Value ($000) $196,182 Avg Close $90.89 Range $84.10 - $97.04
Q2 2017
Shares 2,100 Value ($000) $181,860 Avg Close $86.04 Range $80.57 - $90.89
Q1 2017
Shares 2,100 Value ($000) $173,229 Avg Close $78.93 Range $68.17 - $83.39
Q4 2014
Shares 3,300 Value ($000) $195,723 Avg Close $58.25 Range $50.43 - $63.96
Q3 2014
Shares 3,300 Value ($000) $189,849 Avg Close $55.64 Range $51.85 - $60.70
Q2 2014
Shares 11,100 Value ($000) $644,688 Avg Close $53.37 Range $47.60 - $58.64
Q1 2014
Shares 11,350 Value ($000) $647,972 Avg Close $59.07 Range $53.21 - $66.20
Q4 2013
Shares 11,350 Value ($000) $626,407 Avg Close $52.85 Range $48.12 - $57.67