SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,908 Value ($000) $1,830 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 6,963 Value ($000) $1,650 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 7,519 Value ($000) $2,050 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 7,663 Value ($000) $2,056 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 7,174 Value ($000) $2,398 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 7,089 Value ($000) $1,940 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 7,113 Value ($000) $1,829 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 7,484 Value ($000) $2,254 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 7,417 Value ($000) $1,952 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 7,560 Value ($000) $1,533 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 7,554 Value ($000) $1,596 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 7,475 Value ($000) $1,493 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 6,357 Value ($000) $843 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 6,641 Value ($000) $956 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 7,834 Value ($000) $1,293 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 8,496 Value ($000) $1,804 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 8,664 Value ($000) $2,201 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 8,727 Value ($000) $2,367 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 8,562 Value ($000) $2,092 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 8,341 Value ($000) $1,767 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 8,769 Value ($000) $1,952 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 8,829 Value ($000) $2,219 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 8,765 Value ($000) $1,642 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 9,012 Value ($000) $1,298 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 8,905 Value ($000) $1,448 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 9,472 Value ($000) $1,406 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 9,683 Value ($000) $1,469 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 9,725 Value ($000) $1,540 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 9,460 Value ($000) $1,296 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 9,067 Value ($000) $1,442 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 9,331 Value ($000) $1,273 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 9,302 Value ($000) $1,082 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 9,217 Value ($000) $942 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 9,344 Value ($000) $873 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 8,924 Value ($000) $773 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 8,862 Value ($000) $731 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 8,826 Value ($000) $604 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 8,880 Value ($000) $633 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 8,749 Value ($000) $695 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 11,947 Value ($000) $882 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 7,704 Value ($000) $604 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 4,406 Value ($000) $306 Avg Close $70.04 Range $63.39 - $73.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,908	$1,830	$248.17	$221.60 - $269.11
Q3 2025	6,963	$1,650	$251.43	$225.72 - $275.87
Q2 2025	7,519	$2,050	$266.04	$228.51 - $294.59
Q1 2025	7,663	$2,056	$309.01	$257.51 - $364.71
Q4 2024	7,174	$2,398	$316.76	$267.64 - $366.19
Q3 2024	7,089	$1,940	$253.82	$230.08 - $276.52
Q2 2024	7,113	$1,829	$264.72	$209.73 - $307.96
Q1 2024	7,484	$2,254	$285.15	$246.84 - $314.88
Q4 2023	7,417	$1,952	$223.60	$191.35 - $265.14
Q3 2023	7,560	$1,533	$213.47	$197.15 - $235.36
Q2 2023	7,554	$1,596	$201.68	$185.06 - $222.30
Q1 2023	7,475	$1,493	$166.88	$131.43 - $197.60
Q4 2022	6,357	$843	$144.17	$124.82 - $164.04
Q3 2022	6,641	$956	$167.53	$142.02 - $192.04
Q2 2022	7,834	$1,293	$174.57	$152.69 - $218.35
Q1 2022	8,496	$1,804	$212.63	$182.23 - $253.79
Q4 2021	8,664	$2,201	$277.61	$242.31 - $308.01
Q3 2021	8,727	$2,367	$250.91	$231.50 - $282.92
Q2 2021	8,562	$2,092	$227.70	$206.40 - $244.72
Q1 2021	8,341	$1,767	$219.95	$199.09 - $248.21
Q4 2020	8,769	$1,952	$240.26	$213.04 - $267.67
Q3 2020	8,829	$2,219	$216.28	$179.75 - $281.08
Q2 2020	8,765	$1,642	$166.47	$128.48 - $191.76
Q1 2020	9,012	$1,298	$169.39	$113.91 - $193.37
Q4 2019	8,905	$1,448	$154.88	$139.79 - $164.34
Q3 2019	9,472	$1,406	$150.15	$136.21 - $159.67
Q2 2019	9,683	$1,469	$154.83	$140.80 - $165.55
Q1 2019	9,725	$1,540	$153.14	$128.54 - $164.99
Q4 2018	9,460	$1,296	$135.90	$112.24 - $159.26
Q3 2018	9,067	$1,442	$146.61	$133.68 - $159.15
Q2 2018	9,331	$1,273	$126.05	$112.25 - $140.41
Q1 2018	9,302	$1,082	$113.46	$101.04 - $127.32
Q4 2017	9,217	$942	$100.69	$92.33 - $107.88
Q3 2017	9,344	$873	$90.89	$84.10 - $97.04
Q2 2017	8,924	$773	$86.04	$80.57 - $90.89
Q1 2017	8,862	$731	$78.93	$68.17 - $83.39
Q4 2016	8,826	$604	$71.70	$65.63 - $79.41
Q3 2016	8,880	$633	$77.06	$68.97 - $82.09
Q2 2016	8,749	$695	$77.55	$72.23 - $83.47
Q1 2016	11,947	$882	$68.04	$51.97 - $77.03
Q4 2015	7,704	$604	$77.15	$67.86 - $81.90
Q3 2015	4,406	$306	$70.04	$63.39 - $73.63