SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,938 Value ($000) $933 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 25,428 Value ($000) $6,934 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 46,656 Value ($000) $12,521 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 42,617 Value ($000) $14,248 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 50,909 Value ($000) $13,934 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 40,514 Value ($000) $10,416 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 53,441 Value ($000) $16,095 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 59,431 Value ($000) $15,639 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 62,776 Value ($000) $12,730 Avg Close $213.47 Range $197.15 - $235.36
Q2 2022
Shares 20,421 Value ($000) $3,370 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 60,463 Value ($000) $12,838 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 56,767 Value ($000) $14,426 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 52,574 Value ($000) $14,259 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 59,158 Value ($000) $14,451 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 76,958 Value ($000) $16,305 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 78,084 Value ($000) $17,376 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 66,783 Value ($000) $16,784 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 95,439 Value ($000) $17,879 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 120,983 Value ($000) $17,419 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 98,468 Value ($000) $16,015 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 101,314 Value ($000) $15,039 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 107,444 Value ($000) $16,302 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 100,324 Value ($000) $15,888 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 99,035 Value ($000) $13,565 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 91,919 Value ($000) $14,618 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 97,080 Value ($000) $13,242 Avg Close $126.05 Range $112.25 - $140.41
Q3 2017
Shares 154,413 Value ($000) $14,425 Avg Close $90.89 Range $84.10 - $97.04
Q2 2017
Shares 157,158 Value ($000) $13,610 Avg Close $86.04 Range $80.57 - $90.89
Q1 2017
Shares 187,435 Value ($000) $15,462 Avg Close $78.93 Range $68.17 - $83.39
Q4 2016
Shares 248,921 Value ($000) $17,041 Avg Close $71.70 Range $65.63 - $79.41
Q3 2016
Shares 199,383 Value ($000) $14,222 Avg Close $77.06 Range $68.97 - $82.09
Q2 2016
Shares 163,003 Value ($000) $12,944 Avg Close $77.55 Range $72.23 - $83.47
Q1 2016
Shares 190,620 Value ($000) $14,073 Avg Close $68.04 Range $51.97 - $77.03
Q4 2015
Shares 175,838 Value ($000) $13,786 Avg Close $77.15 Range $67.86 - $81.90
Q3 2015
Shares 171,691 Value ($000) $11,921 Avg Close $70.04 Range $63.39 - $73.63
Q2 2015
Shares 150,130 Value ($000) $10,454 Avg Close $70.36 Range $64.63 - $77.52
Q1 2015
Shares 167,746 Value ($000) $11,207 Avg Close $61.28 Range $54.29 - $70.15
Q4 2014
Shares 204,269 Value ($000) $12,115 Avg Close $58.25 Range $50.43 - $63.96
Q3 2014
Shares 223,283 Value ($000) $12,845 Avg Close $55.64 Range $51.85 - $60.70
Q2 2014
Shares 236,544 Value ($000) $13,738 Avg Close $53.37 Range $47.60 - $58.64
Q1 2014
Shares 297,557 Value ($000) $16,988 Avg Close $59.07 Range $53.21 - $66.20
Q4 2013
Shares 327,165 Value ($000) $18,056 Avg Close $52.85 Range $48.12 - $57.67
Q3 2013
Shares 335,672 Value ($000) $17,425 Avg Close $44.85 Range $37.28 - $53.60
Q2 2013
Shares 404,828 Value ($000) $15,456 Avg Close $40.78 Range $35.66 - $47.01