SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,437 Value ($000) $24 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 89,171 Value ($000) $21 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 89,910 Value ($000) $25 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 90,032 Value ($000) $24 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 91,310 Value ($000) $31 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 91,644 Value ($000) $25 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 90,994 Value ($000) $23 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 91,355 Value ($000) $28 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 91,161 Value ($000) $24 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 91,388 Value ($000) $19 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 83,433 Value ($000) $18 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 82,965 Value ($000) $17 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 92,088 Value ($000) $12 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 100,427 Value ($000) $14,446 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 89,430 Value ($000) $14,760 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 80,126 Value ($000) $17,012 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 66,634 Value ($000) $16,934 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 65,002 Value ($000) $17,630 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 64,183 Value ($000) $15,678 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 62,340 Value ($000) $13,107 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 59,105 Value ($000) $13,153 Avg Close $240.26 Range $213.04 - $267.67