SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,157,044 Value ($000) $571,436 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 2,266,063 Value ($000) $551,918 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 2,414,946 Value ($000) $657,248 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 506,104 Value ($000) $135,818 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 502,164 Value ($000) $167,888 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 505,175 Value ($000) $138,271 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 528,245 Value ($000) $135,812 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 635,796 Value ($000) $191,489 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 636,183 Value ($000) $167,405 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 647,897 Value ($000) $131,381 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 705,963 Value ($000) $149,142 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 747,984 Value ($000) $149,432 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 475,173 Value ($000) $63,003 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 478,527 Value ($000) $68,831 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 326,620 Value ($000) $53,905 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 323,425 Value ($000) $56,903 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 289,154 Value ($000) $73,483 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 286,439 Value ($000) $77,688 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 269,150 Value ($000) $65,745 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 323,496 Value ($000) $68,539 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 691,677 Value ($000) $153,919 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 838,100 Value ($000) $210,631 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 760,963 Value ($000) $142,551 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 897,190 Value ($000) $129,177 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 1,132,222 Value ($000) $184,145 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 1,052,164 Value ($000) $156,183 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 173,286 Value ($000) $26,293 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 201,333 Value ($000) $31,885 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 243,899 Value ($000) $33,407 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 210,327 Value ($000) $33,449 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 190,765 Value ($000) $26,020 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 192,987 Value ($000) $22,445 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 183,731 Value ($000) $18,783 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 224,839 Value ($000) $21,005 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 189,796 Value ($000) $16,436 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 213,316 Value ($000) $17,597 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 342,458 Value ($000) $23,444 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 367,557 Value ($000) $26,218 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 320,540 Value ($000) $25,455 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 337,829 Value ($000) $24,943 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 232,016 Value ($000) $18,190 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 393,067 Value ($000) $27,291 Avg Close $70.04 Range $63.39 - $73.63

Q3 2013

Shares 200 Value ($000) $10 Avg Close $44.85 Range $37.28 - $53.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,157,044	$571,436	$248.17	$221.60 - $269.11
Q3 2025	2,266,063	$551,918	$251.43	$225.72 - $275.87
Q2 2025	2,414,946	$657,248	$266.04	$228.51 - $294.59
Q1 2025	506,104	$135,818	$309.01	$257.51 - $364.71
Q4 2024	502,164	$167,888	$316.76	$267.64 - $366.19
Q3 2024	505,175	$138,271	$253.82	$230.08 - $276.52
Q2 2024	528,245	$135,812	$264.72	$209.73 - $307.96
Q1 2024	635,796	$191,489	$285.15	$246.84 - $314.88
Q4 2023	636,183	$167,405	$223.60	$191.35 - $265.14
Q3 2023	647,897	$131,381	$213.47	$197.15 - $235.36
Q2 2023	705,963	$149,142	$201.68	$185.06 - $222.30
Q1 2023	747,984	$149,432	$166.88	$131.43 - $197.60
Q4 2022	475,173	$63,003	$144.17	$124.82 - $164.04
Q3 2022	478,527	$68,831	$167.53	$142.02 - $192.04
Q2 2022	326,620	$53,905	$174.57	$152.69 - $218.35
Q1 2022	323,425	$56,903	$212.63	$182.23 - $253.79
Q4 2021	289,154	$73,483	$277.61	$242.31 - $308.01
Q3 2021	286,439	$77,688	$250.91	$231.50 - $282.92
Q2 2021	269,150	$65,745	$227.70	$206.40 - $244.72
Q1 2021	323,496	$68,539	$219.95	$199.09 - $248.21
Q4 2020	691,677	$153,919	$240.26	$213.04 - $267.67
Q3 2020	838,100	$210,631	$216.28	$179.75 - $281.08
Q2 2020	760,963	$142,551	$166.47	$128.48 - $191.76
Q1 2020	897,190	$129,177	$169.39	$113.91 - $193.37
Q4 2019	1,132,222	$184,145	$154.88	$139.79 - $164.34
Q3 2019	1,052,164	$156,183	$150.15	$136.21 - $159.67
Q2 2019	173,286	$26,293	$154.83	$140.80 - $165.55
Q1 2019	201,333	$31,885	$153.14	$128.54 - $164.99
Q4 2018	243,899	$33,407	$135.90	$112.24 - $159.26
Q3 2018	210,327	$33,449	$146.61	$133.68 - $159.15
Q2 2018	190,765	$26,020	$126.05	$112.25 - $140.41
Q1 2018	192,987	$22,445	$113.46	$101.04 - $127.32
Q4 2017	183,731	$18,783	$100.69	$92.33 - $107.88
Q3 2017	224,839	$21,005	$90.89	$84.10 - $97.04
Q2 2017	189,796	$16,436	$86.04	$80.57 - $90.89
Q1 2017	213,316	$17,597	$78.93	$68.17 - $83.39
Q4 2016	342,458	$23,444	$71.70	$65.63 - $79.41
Q3 2016	367,557	$26,218	$77.06	$68.97 - $82.09
Q2 2016	320,540	$25,455	$77.55	$72.23 - $83.47
Q1 2016	337,829	$24,943	$68.04	$51.97 - $77.03
Q4 2015	232,016	$18,190	$77.15	$67.86 - $81.90
Q3 2015	393,067	$27,291	$70.04	$63.39 - $73.63
Q3 2013	200	$10	$44.85	$37.28 - $53.60